1000BONK/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003087	18693.00000000	02:21:14
0.003096	39274.00000000	02:03:08
0.003088	100000.00000000	01:58:15
0.003088	100000.00000000	01:58:15
0.003088	100000.00000000	01:58:15
0.003066	78404.00000000	23:44:38
0.003059	63428.00000000	23:19:54
0.003061	39202.00000000	22:40:04
0.003061	39202.00000000	22:40:04
0.003054	100000.00000000	22:05:01
0.003054	100000.00000000	22:05:01
0.003054	100000.00000000	22:05:01
0.003054	100000.00000000	22:05:01
0.003041	100000.00000000	22:00:58
0.003041	100000.00000000	22:00:58
0.003041	100000.00000000	22:00:58
0.003041	100000.00000000	22:00:58
0.003050	21454.00000000	22:00:04
0.003059	100000.00000000	21:51:39
0.003059	100000.00000000	21:51:39
0.003059	100000.00000000	21:51:39
0.003060	388140.00000000	21:46:03
0.003058	1103.00000000	21:46:03
0.003056	15523.00000000	20:45:25
0.003053	12684.00000000	20:44:22
0.003068	32552.00000000	20:04:08
0.003068	6510.00000000	20:04:08
0.003070	78162.00000000	19:59:28
0.003072	361653.00000000	19:49:13
0.003076	9051.00000000	19:45:05
0.003070	100000.00000000	19:41:01
0.003070	34710.00000000	19:37:40
0.003069	23572.00000000	19:37:39
0.003070	24083.00000000	19:37:14
0.003070	24403.00000000	19:36:56
0.003070	25023.00000000	19:36:50
0.003064	16682.00000000	19:31:00
0.003068	39113.00000000	19:13:28
0.003073	39049.00000000	19:12:57
0.003067	100000.00000000	19:12:28
0.003067	100000.00000000	19:12:28
0.003067	100000.00000000	19:12:28
0.003067	100000.00000000	19:12:28
0.003065	34710.00000000	19:12:27
0.003069	34710.00000000	19:12:27
0.003070	3471.00000000	19:12:27
0.003070	34710.00000000	19:12:27
0.003074	100000.00000000	19:12:26
0.003075	32520.00000000	19:12:26
0.003076	100000.00000000	19:12:25
0.003081	8448.00000000	19:00:51
0.003081	17568.00000000	19:00:51
0.003080	6504.00000000	19:00:51
0.003080	39370.00000000	18:27:00
0.003081	100000.00000000	18:26:57
0.003079	94839.00000000	18:23:05
0.003082	100000.00000000	18:21:30
0.003072	100000.00000000	18:15:37
0.003072	100000.00000000	18:15:37
0.003066	24551.00000000	18:14:50
0.003066	61082.00000000	18:14:50
0.003062	88040.00000000	18:13:08
0.003062	100000.00000000	18:13:08
0.003062	100000.00000000	18:13:08
0.003062	71357.00000000	18:13:08
0.003062	28643.00000000	18:13:08
0.003062	100000.00000000	18:13:08
0.003062	81089.00000000	18:13:08
0.003062	18911.00000000	18:13:08
0.003060	100000.00000000	18:12:47
0.003057	100000.00000000	18:11:23
0.003064	100000.00000000	18:06:43
0.003064	100000.00000000	18:06:43
0.003064	75449.00000000	18:06:43
0.003064	24551.00000000	18:06:43
0.003063	28643.00000000	18:06:43
0.003063	34542.00000000	18:06:43
0.003063	100000.00000000	18:06:43
0.003048	39370.00000000	18:01:11
0.003049	1506940.00000000	18:01:10
0.003083	62127.00000000	17:22:00
0.003083	73897.00000000	17:22:00
0.003083	26103.00000000	17:22:00
0.003084	65405.00000000	17:20:36
0.003084	34595.00000000	17:20:36
0.003082	77922.00000000	17:19:11
0.003084	33681.00000000	17:02:37
0.003080	38923.00000000	17:02:37
0.003078	6507.00000000	16:58:25
0.003078	62390.00000000	16:58:25
0.003078	100000.00000000	16:58:25
0.003077	38999.00000000	16:58:25
0.003070	100000.00000000	16:56:12
0.003070	100000.00000000	16:56:12
0.003059	35807.00000000	16:51:19
0.003059	27592.00000000	16:51:19
0.003059	89503.00000000	16:51:19
0.003059	10497.00000000	16:51:19
0.003046	32711.00000000	15:54:35
0.003051	54.00000000	15:41:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.26%	成交量 9,629,876
最高 0.003096	最低 0.002961
7 天
变动 +0.42%	成交量 179,479,570
最高 0.003361	最低 0.002932
30 天
变动 -10.39%	成交量 1,572,355,246
最高 0.004064	最低 0.002809