1000BONK/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003136	3188.00000000	01:05:56
0.003129	12000.00000000	01:04:28
0.003135	12000.00000000	01:03:29
0.003143	12000.00000000	01:03:11
0.003148	3177.00000000	01:01:56
0.003143	12000.00000000	01:01:11
0.003152	3173.00000000	01:00:16
0.003140	15600.00000000	01:00:05
0.003149	3176.00000000	00:52:55
0.003138	3187.00000000	00:52:15
0.003134	12000.00000000	00:51:36
0.003168	3157.00000000	00:35:54
0.003159	3166.00000000	00:35:34
0.003155	3170.00000000	00:35:14
0.003149	12000.00000000	00:35:03
0.003158	3167.00000000	00:32:54
0.003151	56893.00000000	00:32:39
0.003152	3173.00000000	00:32:34
0.003146	3179.00000000	00:31:54
0.003147	3178.00000000	00:23:34
0.003140	15600.00000000	00:23:30
0.003150	3175.00000000	00:22:14
0.003141	3184.00000000	00:17:53
0.003137	3187.00000000	00:16:53
0.003134	3191.00000000	22:37:08
0.003128	3197.00000000	22:36:08
0.003124	3202.00000000	22:34:48
0.003119	3206.00000000	22:33:48
0.003170	3155.00000000	22:22:47
0.003164	3161.00000000	22:22:27
0.003160	3165.00000000	22:18:07
0.003153	3172.00000000	22:16:47
0.003149	3176.00000000	22:14:47
0.003145	3180.00000000	22:13:47
0.003139	47045.00000000	22:13:45
0.003182	191741.00000000	21:44:11
0.003180	15600.00000000	21:44:11
0.003201	3121.00000000	21:34:24
0.003194	3131.00000000	21:31:04
0.003190	3135.00000000	21:10:03
0.003184	3141.00000000	19:55:19
0.003189	3136.00000000	19:46:19
0.003181	137176.00000000	19:46:07
0.003181	240983.00000000	19:46:07
0.003193	6309643.00000000	19:45:50
0.003178	3147.00000000	19:37:18
0.003187	3138.00000000	19:34:38
0.003194	3131.00000000	19:28:38
0.003190	3135.00000000	19:08:37
0.003197	3130.00000000	19:07:37
0.003199	3126.00000000	19:06:16
0.003203	3123.00000000	19:05:57
0.003221	15600.00000000	19:05:28
0.003222	15600.00000000	19:05:28
0.003222	15600.00000000	19:05:28
0.003221	49523.00000000	19:05:28
0.003199	3126.00000000	19:05:16
0.003192	3133.00000000	18:44:15
0.003196	3129.00000000	18:42:55
0.003205	218034.00000000	18:41:29
0.003205	204383.00000000	18:41:29
0.003205	178209.00000000	18:41:29
0.003201	3125.00000000	18:32:15
0.003205	3121.00000000	18:31:35
0.003209	3119.00000000	18:30:55
0.003204	3124.00000000	18:25:34
0.003203	3123.00000000	18:23:54
0.003207	3119.00000000	18:19:54
0.003211	11948.00000000	18:19:35
0.003212	11941.00000000	18:19:09
0.003216	3110.00000000	18:12:54
0.003223	11915.00000000	18:12:52
0.003216	3110.00000000	18:11:54
0.003220	3112.00000000	18:11:38
0.003234	3694.00000000	18:11:20
0.003232	14881.00000000	18:11:20
0.003230	15600.00000000	18:11:20
0.003223	37308.00000000	18:10:19
0.003222	15600.00000000	18:10:19
0.003220	14906.00000000	18:10:19
0.003206	3120.00000000	18:00:13
0.003209	11961.00000000	17:56:37
0.003202	3124.00000000	17:54:13
0.003207	3119.00000000	17:53:53
0.003213	14932.00000000	17:53:00
0.003206	3120.00000000	17:49:52
0.003210	3116.00000000	17:48:53
0.003206	3120.00000000	17:45:32
0.003204	3122.00000000	17:43:32
0.003209	3125.00000000	17:41:52
0.003203	3123.00000000	17:38:52
0.003207	3119.00000000	17:37:52
0.003202	3124.00000000	17:35:12
0.003210	51606.00000000	17:32:53
0.003196	3134.00000000	17:31:32
0.003190	3135.00000000	17:27:51
0.003192	3133.00000000	17:27:31
0.003200	14964.00000000	17:27:13
0.003184	3141.00000000	17:24:11
0.003192	3133.00000000	17:22:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.07%	成交量 37,040,208
最高 0.003268	最低 0.002888
7 天
变动 -1.04%	成交量 161,885,671
最高 0.003287	最低 0.002739
30 天
变动 +12.48%	成交量 1,057,746,635
最高 0.003650	最低 0.002218