1000BONK/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003158	3167.00000000	22:27:04
0.003165	3160.00000000	22:25:04
0.003181	110000.00000000	22:24:53
0.003186	3139.00000000	22:24:04
0.003194	8869.00000000	22:22:08
0.003194	3131.00000000	22:21:04
0.003206	15600.00000000	22:20:31
0.003174	3152.00000000	22:19:04
0.003178	3147.00000000	22:18:04
0.003193	41066.00000000	22:17:08
0.003193	27868.00000000	22:17:08
0.003193	41066.00000000	22:17:08
0.003196	3129.00000000	22:14:03
0.003210	12000.00000000	22:13:46
0.003222	3104.00000000	22:13:04
0.003201	3125.00000000	22:08:03
0.003201	15659.00000000	22:04:58
0.003193	3132.00000000	22:04:03
0.003188	3137.00000000	22:03:03
0.003200	19670.00000000	22:02:21
0.003179	3146.00000000	22:02:03
0.003185	111000.00000000	22:01:02
0.003172	15600.00000000	21:58:56
0.003161	3164.00000000	21:50:02
0.003176	8851.00000000	21:48:03
0.003176	3149.00000000	21:48:02
0.003184	6430.00000000	21:47:03
0.003183	3142.00000000	21:47:02
0.003190	3135.00000000	21:45:02
0.003196	3129.00000000	21:44:02
0.003206	3120.00000000	21:43:02
0.003224	8496.00000000	21:42:10
0.003183	3142.00000000	21:42:02
0.003216	105890.00000000	21:41:25
0.003257	10634.00000000	21:41:08
0.003257	10604.00000000	21:41:08
0.003257	10576.00000000	21:41:08
0.003257	10536.00000000	21:41:08
0.003241	43802.00000000	21:40:16
0.003216	3110.00000000	21:40:02
0.003232	12000.00000000	21:39:12
0.003190	3135.00000000	21:32:01
0.003172	3153.00000000	21:29:01
0.003178	3147.00000000	21:27:01
0.003185	12000.00000000	21:26:07
0.003166	3159.00000000	21:16:00
0.003182	8857.00000000	21:15:24
0.003182	3143.00000000	21:15:00
0.003191	14478.00000000	21:14:36
0.003191	2371.00000000	21:14:36
0.003191	12041.00000000	21:14:36
0.003191	10756.00000000	21:14:36
0.003191	14318.00000000	21:14:36
0.003162	3165.00000000	21:13:00
0.003052	3277.00000000	20:45:58
0.003058	700699.00000000	20:45:30
0.003058	13654.00000000	20:45:30
0.003058	440000.00000000	20:45:30
0.003058	660000.00000000	20:45:30
0.003058	638779.00000000	20:45:30
0.003053	2456601.00000000	20:44:20
0.003053	6551.00000000	20:44:20
0.003039	12000.00000000	20:42:49
0.003036	3294.00000000	20:37:58
0.003042	3288.00000000	20:36:58
0.003047	213070.00000000	20:36:01
0.003041	116000.00000000	20:35:52
0.003027	15600.00000000	20:31:12
0.003018	3314.00000000	20:23:57
0.003024	15600.00000000	20:23:13
0.003004	3329.00000000	20:10:56
0.003011	15600.00000000	20:10:38
0.003003	3331.00000000	19:58:56
0.003009	15600.00000000	19:58:24
0.003004	3329.00000000	19:50:55
0.003010	3323.00000000	19:47:55
0.003020	12000.00000000	19:47:29
0.003018	3314.00000000	19:45:55
0.003023	15600.00000000	19:44:24
0.003014	1489469.00000000	19:35:57
0.003014	123780.00000000	19:35:57
0.003006	3327.00000000	19:28:54
0.003030	2508250.00000000	19:28:02
0.003030	50657.00000000	19:28:02
0.003025	123310.00000000	19:27:59
0.003024	117000.00000000	19:27:59
0.003004	3329.00000000	19:25:54
0.003010	15600.00000000	19:25:18
0.002997	80519.00000000	19:21:37
0.003003	117000.00000000	19:21:37
0.003013	3319.00000000	19:13:53
0.003020	3312.00000000	19:02:52
0.003031	3300.00000000	18:53:52
0.003037	3293.00000000	18:51:51
0.003038	3292.00000000	18:48:51
0.003044	3286.00000000	18:41:51
0.003050	15600.00000000	18:40:58
0.003047	15600.00000000	18:36:33
0.003035	3295.00000000	18:24:50
0.003042	14996.00000000	18:24:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +11.59%	成交量 61,308,630
最高 0.003257	最低 0.002727
7 天
变动 -20.15%	成交量 451,075,751
最高 0.004026	最低 0.002724
30 天
变动 -30.43%	成交量 1,441,453,110
最高 0.005157	最低 0.002724