1000BONK/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003012	99740.00000000	13:08:36
0.003011	99740.00000000	13:02:00
0.003011	9530.00000000	13:00:50
0.003011	20170.00000000	13:00:50
0.003010	99740.00000000	13:00:50
0.003009	19780.00000000	13:00:50
0.003030	9790.00000000	12:59:01
0.003031	99740.00000000	12:56:11
0.003031	1910.00000000	12:56:01
0.003030	1990.00000000	12:56:01
0.003029	26030.00000000	12:55:47
0.003026	99740.00000000	12:55:01
0.003024	89200.00000000	12:54:01
0.003024	10540.00000000	12:54:01
0.003012	145560.00000000	12:50:50
0.003012	19900.00000000	12:50:50
0.003027	361840.00000000	12:49:32
0.003027	100110.00000000	12:49:32
0.003027	20010.00000000	12:49:32
0.003026	19690.00000000	12:49:32
0.003025	127370.00000000	12:49:32
0.003025	20120.00000000	12:49:32
0.003025	100110.00000000	12:49:32
0.003024	20040.00000000	12:49:32
0.003023	51010.00000000	12:49:32
0.003023	100110.00000000	12:49:32
0.003023	19890.00000000	12:49:32
0.003022	19890.00000000	12:49:32
0.003021	100110.00000000	12:49:32
0.003021	20120.00000000	12:49:32
0.003020	19580.00000000	12:49:32
0.003012	100110.00000000	12:45:03
0.003031	100110.00000000	12:39:08
0.003025	41050.00000000	12:30:05
0.003025	19700.00000000	12:30:05
0.003025	19700.00000000	12:30:05
0.003015	100110.00000000	12:30:01
0.003017	100110.00000000	12:30:01
0.003014	19950.00000000	12:30:01
0.003017	100110.00000000	12:19:52
0.003017	7440.00000000	12:00:11
0.003016	2840.00000000	12:00:11
0.003023	100110.00000000	11:55:15
0.003021	79130.00000000	11:55:15
0.003031	41050.00000000	11:41:44
0.003032	100110.00000000	11:41:12
0.003018	19660.00000000	11:39:16
0.003016	100110.00000000	11:38:01
0.003023	19660.00000000	11:33:56
0.003005	100110.00000000	11:31:18
0.003004	100110.00000000	11:31:17
0.003005	65040.00000000	11:31:17
0.003006	100110.00000000	11:31:17
0.003008	20080.00000000	11:31:17
0.002990	20030.00000000	11:23:34
0.003008	100110.00000000	11:20:57
0.002980	100110.00000000	11:09:00
0.002975	4090.00000000	10:44:00
0.002967	99490.00000000	10:38:18
0.002975	2580.00000000	10:31:00
0.002966	100100.00000000	10:16:18
0.002967	100110.00000000	10:14:44
0.002972	100110.00000000	10:08:54
0.002973	68580.00000000	10:08:54
0.002974	100110.00000000	10:08:54
0.002983	100110.00000000	09:48:23
0.002999	100110.00000000	09:20:54
0.003003	34130.00000000	09:13:02
0.003003	100110.00000000	09:13:02
0.003005	66800.00000000	09:13:02
0.003005	100110.00000000	09:13:02
0.002996	6680.00000000	09:09:59
0.002992	6680.00000000	09:09:29
0.002980	75230.00000000	09:06:19
0.002982	100110.00000000	09:06:08
0.003004	100110.00000000	08:58:36
0.003014	340240.00000000	08:46:01
0.003014	343300.00000000	08:44:50
0.003014	10000.00000000	08:44:50
0.003014	10000.00000000	08:44:50
0.003013	10000.00000000	08:44:50
0.003013	10000.00000000	08:44:50
0.003007	10000.00000000	08:43:42
0.003007	10000.00000000	08:43:42
0.002997	100110.00000000	08:34:40
0.002993	20000.00000000	08:31:09
0.003010	100110.00000000	08:12:59
0.003012	100110.00000000	08:12:59
0.003012	52710.00000000	08:12:59
0.003012	47400.00000000	08:12:59
0.003012	20000.00000000	08:10:57
0.003011	20000.00000000	08:10:53
0.003003	20000.00000000	08:09:58
0.002976	42340.00000000	07:57:43
0.002976	47310.00000000	07:57:43
0.002976	52800.00000000	07:57:43
0.002972	20000.00000000	07:49:15
0.002973	20000.00000000	07:49:15
0.002979	10000.00000000	07:47:16
0.002993	20000.00000000	07:43:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.72%	成交量 26,863,260
最高 0.003032	最低 0.002861
7 天
变动 -1.83%	成交量 256,581,150
最高 0.003295	最低 0.002753
30 天
变动 +6.17%	成交量 732,412,180
最高 0.003655	最低 0.002213