1000BONK/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.002823	2290.00000000	20:54:05
0.002818	4990.00000000	20:54:05
0.002817	5040.00000000	20:54:05
0.002812	1640.00000000	20:49:11
0.002813	2320.00000000	20:49:11
0.002813	5070.00000000	20:49:11
0.002814	5070.00000000	20:49:11
0.002807	3680.00000000	20:41:55
0.002806	3580.00000000	20:19:41
0.002807	2810.00000000	20:14:37
0.002804	1800.00000000	20:14:04
0.002810	1800.00000000	20:11:39
0.002809	1800.00000000	20:11:39
0.002812	1800.00000000	20:09:43
0.002811	1800.00000000	20:08:44
0.002807	2200.00000000	20:04:03
0.002797	5110.00000000	19:57:01
0.002812	2900.00000000	19:54:01
0.002815	2810.00000000	19:53:00
0.002820	1060.00000000	19:52:01
0.002820	2800.00000000	19:52:01
0.002821	100.00000000	19:51:01
0.002821	2900.00000000	19:51:01
0.002818	2820.00000000	19:50:24
0.002823	2510.00000000	19:50:01
0.002815	1700.00000000	19:49:01
0.002814	2850.00000000	19:49:01
0.002814	3080.00000000	19:48:38
0.002817	2630.00000000	19:48:01
0.002802	1200.00000000	19:47:01
0.002802	2910.00000000	19:47:01
0.002801	4080.00000000	19:46:01
0.002799	5130.00000000	19:46:01
0.002808	1550.00000000	19:45:01
0.002807	2830.00000000	19:45:01
0.002811	2470.00000000	19:44:01
0.002804	3550.00000000	19:42:55
0.002807	2950.00000000	19:41:00
0.002806	4990.00000000	19:39:18
0.002807	4990.00000000	19:39:18
0.002832	3690.00000000	19:33:08
0.002832	6310.00000000	19:33:08
0.002849	1800.00000000	19:31:00
0.002845	3860.00000000	19:30:52
0.002851	5000.00000000	19:30:14
0.002867	5150.00000000	18:31:08
0.002870	3500.00000000	18:24:00
0.002870	240.00000000	18:24:00
0.002870	3260.00000000	18:24:00
0.002869	1800.00000000	18:24:00
0.002869	3500.00000000	18:23:00
0.002869	1350.00000000	18:23:00
0.002869	2150.00000000	18:23:00
0.002868	1800.00000000	18:22:59
0.002868	3500.00000000	18:18:04
0.002869	200.00000000	18:18:04
0.002868	3300.00000000	18:18:04
0.002868	1800.00000000	18:18:04
0.002869	910.00000000	18:17:45
0.002868	890.00000000	18:17:45
0.002868	1900.00000000	18:16:25
0.002868	3500.00000000	18:16:25
0.002868	3820.00000000	18:11:43
0.002868	5060.00000000	18:11:43
0.002869	4920.00000000	18:11:43
0.002874	3480.00000000	17:30:46
0.002884	3210.00000000	17:06:00
0.002885	3480.00000000	17:05:37
0.002877	2770.00000000	16:49:54
0.002877	4950.00000000	16:49:54
0.002876	2750.00000000	16:49:54
0.002876	4970.00000000	16:49:54
0.002871	2990.00000000	16:45:44
0.002876	4960.00000000	16:42:58
0.002876	3150.00000000	16:42:58
0.002872	2760.00000000	16:32:55
0.002873	4980.00000000	16:32:12
0.002886	3520.00000000	16:22:20
0.002886	4920.00000000	16:22:20
0.002884	5080.00000000	16:20:49
0.002884	3400.00000000	16:20:49
0.002881	4920.00000000	16:19:19
0.002881	2740.00000000	16:19:19
0.002880	5020.00000000	16:18:50
0.002880	2740.00000000	16:18:50
0.002879	3420.00000000	16:18:03
0.002879	5070.00000000	16:18:03
0.002878	3420.00000000	16:18:00
0.002878	4920.00000000	16:18:00
0.002872	1090.00000000	16:17:02
0.002873	2740.00000000	16:17:02
0.002873	4970.00000000	16:17:02
0.002874	5000.00000000	16:17:02
0.002877	5090.00000000	16:16:25
0.002877	3420.00000000	16:16:25
0.002876	5090.00000000	16:13:38
0.002876	3420.00000000	16:13:38
0.002875	2700.00000000	16:13:04
0.002875	5050.00000000	16:13:04
0.002874	880.00000000	16:13:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.59%	成交量 10,010,460
最高 0.002990	最低 0.002797
7 天
变动 -16.55%	成交量 38,812,440
最高 0.003517	最低 0.002797
30 天
变动 +3.48%	成交量 430,568,660
最高 0.004191	最低 0.002712