1000BONK/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.002778	10830.00000000	02:25:25
0.002775	4520.00000000	02:24:31
0.002792	358550.00000000	02:23:35
0.002793	248900.00000000	02:23:29
0.002796	1850.00000000	02:23:06
0.002796	1850.00000000	02:23:06
0.002796	1850.00000000	02:23:06
0.002796	1850.00000000	02:23:06
0.002796	1850.00000000	02:23:06
0.002796	1850.00000000	02:23:06
0.002796	1850.00000000	02:23:04
0.002796	1850.00000000	02:23:04
0.002796	1850.00000000	02:23:04
0.002796	1850.00000000	02:23:04
0.002796	1840.00000000	02:23:04
0.002796	1840.00000000	02:23:04
0.002796	10830.00000000	02:23:02
0.002799	1840.00000000	02:23:01
0.002799	1840.00000000	02:23:01
0.002799	1840.00000000	02:23:01
0.002799	1840.00000000	02:23:01
0.002799	1840.00000000	02:23:01
0.002799	1840.00000000	02:23:01
0.002796	225000.00000000	02:22:46
0.002796	120940.00000000	02:22:46
0.002801	357010.00000000	02:22:25
0.002801	357010.00000000	02:22:25
0.002799	45170.00000000	02:22:23
0.002799	299580.00000000	02:22:23
0.002795	76870.00000000	02:22:23
0.002790	347950.00000000	02:22:17
0.002790	10210.00000000	02:22:17
0.002789	71080.00000000	02:22:13
0.002795	12720.00000000	02:22:12
0.002781	308790.00000000	02:22:08
0.002760	360170.00000000	02:21:06
0.002769	62790.00000000	02:20:56
0.002764	360170.00000000	02:20:56
0.002765	27040.00000000	02:20:55
0.002765	72960.00000000	02:20:55
0.002766	18160.00000000	02:20:55
0.002766	96480.00000000	02:20:55
0.002765	100680.00000000	02:20:55
0.002765	72960.00000000	02:20:55
0.002764	69150.00000000	02:20:55
0.002763	100000.00000000	02:20:55
0.002750	4100.00000000	02:20:00
0.002748	75810.00000000	02:17:28
0.002749	72340.00000000	02:17:28
0.002751	23120.00000000	02:17:21
0.002751	140510.00000000	02:17:21
0.002750	309490.00000000	02:17:21
0.002751	23810.00000000	02:12:00
0.002752	86190.00000000	02:12:00
0.002753	81290.00000000	02:12:00
0.002752	22320.00000000	02:12:00
0.002752	334470.00000000	02:12:00
0.002752	15870.00000000	02:12:00
0.002752	147590.00000000	02:12:00
0.002753	21040.00000000	02:12:00
0.002765	21040.00000000	02:11:01
0.002769	14530.00000000	02:10:11
0.002770	84640.00000000	02:10:11
0.002770	21040.00000000	02:10:11
0.002771	21040.00000000	02:10:11
0.002768	7820.00000000	02:08:58
0.002769	6610.00000000	02:08:58
0.002769	14430.00000000	02:08:58
0.002766	110690.00000000	02:08:47
0.002766	74440.00000000	02:08:38
0.002767	21040.00000000	02:08:38
0.002772	70430.00000000	02:08:34
0.002775	47900.00000000	02:07:56
0.002773	360940.00000000	02:07:56
0.002762	10210.00000000	02:03:25
0.002740	2740.00000000	01:58:50
0.002740	365090.00000000	01:58:50
0.002733	12630.00000000	01:53:33
0.002732	41160.00000000	01:53:22
0.002732	325000.00000000	01:53:22
0.002730	100000.00000000	01:52:24
0.002736	65310.00000000	01:52:20
0.002736	100000.00000000	01:52:20
0.002737	18340.00000000	01:52:20
0.002737	76310.00000000	01:52:20
0.002738	18340.00000000	01:52:20
0.002741	325690.00000000	01:52:20
0.002743	270900.00000000	01:52:20
0.002743	93590.00000000	01:52:20
0.002745	8000.00000000	01:52:00
0.002743	8130.00000000	01:52:00
0.002748	225000.00000000	01:45:49
0.002761	137180.00000000	01:32:12
0.002761	225000.00000000	01:32:12
0.002761	183140.00000000	01:29:54
0.002761	29730.00000000	01:29:54
0.002761	71270.00000000	01:29:54
0.002771	225000.00000000	01:24:34
0.002769	362180.00000000	01:23:46
0.002782	12720.00000000	01:11:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.18%	成交量 101,009,470
最高 0.002974	最低 0.002729
7 天
变动 -30.98%	成交量 500,645,500
最高 0.004025	最低 0.002711
30 天
变动 -38.54%	成交量 839,996,040
最高 0.005152	最低 0.002711