1000BONK/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004752	1166.00000000	08:12:24
0.004750	802.00000000	08:11:48
0.004757	1000.00000000	08:11:40
0.004765	1058.00000000	08:10:29
0.004766	1225.00000000	08:10:03
0.004771	262.00000000	08:08:49
0.004770	887.00000000	08:01:55
0.004770	671.00000000	08:01:51
0.004765	1803.00000000	08:01:16
0.004765	1052.00000000	08:00:53
0.004765	1231.00000000	08:00:50
0.004770	893.00000000	08:00:49
0.004769	1193.00000000	08:00:26
0.004767	1194.00000000	08:00:19
0.004765	1195.00000000	07:59:52
0.004768	1195.00000000	07:59:49
0.004771	1089.00000000	07:59:45
0.004771	200.00000000	07:59:27
0.004786	1073.00000000	07:58:07
0.004784	1370.00000000	07:55:36
0.004816	1.00000000	07:39:27
0.004816	1282.00000000	07:39:23
0.004818	1284.00000000	07:39:22
0.004819	1282.00000000	07:39:19
0.004820	1281.00000000	07:39:18
0.004819	1.00000000	07:35:35
0.004812	1100.00000000	07:30:47
0.004800	34269.00000000	07:20:31
0.004800	12944.00000000	07:20:31
0.004800	9698.00000000	07:19:06
0.004829	1272.00000000	07:12:11
0.004828	307.00000000	07:11:46
0.004831	1281.00000000	07:09:55
0.004831	1281.00000000	07:09:54
0.004840	1011.00000000	07:09:32
0.004895	2.00000000	06:41:18
0.004903	1330.00000000	06:40:40
0.004882	1246.00000000	06:35:37
0.004874	1302.00000000	06:35:13
0.004876	1315.00000000	06:31:37
0.004902	322.00000000	06:27:20
0.004905	322.00000000	06:27:15
0.004896	262.00000000	06:20:11
0.004905	919.00000000	06:19:50
0.004891	1104.00000000	06:15:31
0.004851	674.00000000	06:07:32
0.004852	24755.00000000	06:06:06
0.004825	325963.00000000	06:00:52
0.004855	24949.00000000	05:48:08
0.004862	63457.00000000	05:47:53
0.004864	1068.00000000	05:38:52
0.004858	98387.00000000	05:38:50
0.004849	20257.00000000	05:38:09
0.004849	185156.00000000	05:38:08
0.004849	942.00000000	05:38:07
0.004850	358.00000000	05:36:15
0.004842	697.00000000	05:34:12
0.004845	1049.00000000	05:33:50
0.004834	720.00000000	05:32:34
0.004802	852.00000000	05:30:53
0.004813	1291.00000000	05:30:26
0.004835	1.00000000	05:27:17
0.004835	1.00000000	05:26:39
0.004813	1286.00000000	05:22:48
0.004830	1165.00000000	05:11:38
0.004823	8.00000000	05:11:13
0.004828	5.00000000	05:11:09
0.004836	1311.00000000	05:09:41
0.004836	1311.00000000	05:09:40
0.004838	1190.00000000	05:09:12
0.004845	395.00000000	05:08:25
0.004845	395.00000000	05:08:23
0.004848	1310.00000000	05:08:06
0.004847	912.00000000	05:07:53
0.004873	825.00000000	05:02:45
0.004885	1066.00000000	05:02:08
0.004889	1107.00000000	05:01:07
0.004887	1380.00000000	05:00:26
0.004887	1145.00000000	05:00:23
0.004897	1116.00000000	04:58:15
0.004904	1387.00000000	04:57:28
0.004916	399.00000000	04:54:48
0.004916	399.00000000	04:54:46
0.004914	1196.00000000	04:54:25
0.004939	1949.00000000	04:32:10
0.004965	197.00000000	04:24:50
0.004965	218.00000000	04:22:55
0.004964	218.00000000	04:22:53
0.004960	322.00000000	04:18:47
0.004954	1425.00000000	04:16:19
0.004954	1425.00000000	04:16:18
0.004961	223.00000000	04:15:59
0.004964	920.00000000	04:15:09
0.004957	1326.00000000	04:09:55
0.004963	231.00000000	04:09:10
0.004955	1315.00000000	04:08:44
0.004953	1283.00000000	04:08:10
0.004956	1491.00000000	04:06:39
0.004949	1169.00000000	03:52:42
0.004950	1312.00000000	03:52:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.84%	成交量 13,540,232
最高 0.005247	最低 0.004572
7 天
变动 -17.27%	成交量 301,479,274
最高 0.005764	最低 0.004572
30 天
变动 -23.74%	成交量 1,534,159,622
最高 0.008253	最低 0.004572