10000SATS/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000096	140400.00000000	02:47:21
0.000096	132800.00000000	02:46:21
0.000096	151300.00000000	02:46:21
0.000096	218200.00000000	02:44:11
0.000096	100.00000000	02:42:01
0.000096	118800.00000000	02:40:42
0.000096	100.00000000	02:33:15
0.000096	1282000.00000000	02:30:53
0.000096	155000.00000000	02:30:53
0.000096	533000.00000000	02:30:01
0.000096	125200.00000000	02:29:54
0.000096	314400.00000000	02:29:11
0.000096	63600.00000000	02:29:01
0.000096	100.00000000	02:29:01
0.000096	300000.00000000	02:23:00
0.000096	143000.00000000	02:23:00
0.000096	300000.00000000	02:23:00
0.000096	100.00000000	02:23:00
0.000096	6600.00000000	02:23:00
0.000096	133000.00000000	02:16:46
0.000096	212700.00000000	02:11:13
0.000096	166800.00000000	02:08:41
0.000096	128400.00000000	02:08:41
0.000096	64200.00000000	02:07:01
0.000096	100.00000000	02:07:01
0.000096	177600.00000000	02:05:31
0.000096	260200.00000000	02:04:22
0.000096	9100.00000000	02:04:02
0.000096	70300.00000000	02:04:02
0.000096	59500.00000000	02:04:02
0.000096	154900.00000000	02:04:02
0.000096	92600.00000000	02:03:33
0.000096	100.00000000	02:03:33
0.000096	152100.00000000	02:03:33
0.000096	146800.00000000	02:03:16
0.000096	61500.00000000	02:03:07
0.000096	100.00000000	02:03:07
0.000096	70300.00000000	02:03:07
0.000096	157800.00000000	02:03:07
0.000096	1700.00000000	02:02:36
0.000096	151600.00000000	02:02:36
0.000096	100.00000000	02:02:36
0.000096	151600.00000000	02:02:36
0.000096	300000.00000000	02:02:04
0.000096	151600.00000000	02:02:04
0.000096	65900.00000000	02:02:04
0.000096	105100.00000000	02:02:01
0.000096	26700.00000000	02:02:00
0.000096	3066300.00000000	02:01:23
0.000096	1175200.00000000	02:01:23
0.000096	153500.00000000	02:01:17
0.000096	253800.00000000	02:01:15
0.000096	75400.00000000	02:01:15
0.000096	153900.00000000	02:01:08
0.000096	225400.00000000	02:01:08
0.000096	76200.00000000	02:01:08
0.000096	153900.00000000	02:01:08
0.000096	88000.00000000	02:01:08
0.000096	100.00000000	02:01:08
0.000096	153500.00000000	02:01:08
0.000096	100.00000000	02:01:08
0.000096	23700.00000000	02:01:00
0.000096	426400.00000000	02:00:52
0.000096	1240600.00000000	02:00:52
0.000096	273900.00000000	02:00:52
0.000096	152500.00000000	02:00:52
0.000096	3000.00000000	02:00:41
0.000096	154100.00000000	02:00:41
0.000096	100.00000000	02:00:41
0.000096	154100.00000000	02:00:41
0.000096	100.00000000	02:00:41
0.000096	610100.00000000	02:00:03
0.000096	555100.00000000	01:53:15
0.000096	6500.00000000	01:50:01
0.000096	111400.00000000	01:48:53
0.000096	103000.00000000	01:48:53
0.000096	185100.00000000	01:48:53
0.000096	145800.00000000	01:48:53
0.000096	300.00000000	01:46:01
0.000096	29100.00000000	01:44:01
0.000096	18100.00000000	01:43:00
0.000096	77200.00000000	01:42:35
0.000096	298600.00000000	01:42:35
0.000096	1218400.00000000	01:42:21
0.000096	156900.00000000	01:42:21
0.000096	100.00000000	01:42:21
0.000096	100.00000000	01:42:21
0.000096	154400.00000000	01:42:21
0.000096	100.00000000	01:42:21
0.000096	156900.00000000	01:42:21
0.000096	153200.00000000	01:42:21
0.000096	70300.00000000	01:42:21
0.000096	100.00000000	01:42:21
0.000096	100.00000000	01:42:19
0.000096	100.00000000	01:42:19
0.000096	120600.00000000	01:42:01
0.000096	141000.00000000	01:41:15
0.000096	119400.00000000	01:41:15
0.000096	169200.00000000	01:41:15
0.000096	57600.00000000	01:41:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.19%	成交量 577,626,500
最高 0.000096	最低 0.000094
7 天
变动 -1.12%	成交量 6,709,181,900
最高 0.000098	最低 0.000093
30 天
变动 +0.88%	成交量 44,521,536,300
最高 0.000109	最低 0.000085