10000SATS/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000095	152000.00000000	07:50:27
0.000095	639400.00000000	07:44:42
0.000095	200.00000000	07:43:39
0.000095	228700.00000000	07:43:00
0.000095	46200.00000000	07:34:28
0.000095	7700.00000000	07:34:14
0.000095	3200.00000000	07:34:14
0.000095	4000.00000000	07:34:04
0.000095	4000.00000000	07:34:02
0.000095	144300.00000000	07:31:00
0.000095	151500.00000000	07:31:00
0.000095	151500.00000000	07:31:00
0.000095	227600.00000000	07:27:40
0.000095	289400.00000000	07:25:08
0.000095	388800.00000000	07:23:48
0.000095	830500.00000000	07:22:10
0.000095	222600.00000000	07:20:52
0.000095	229200.00000000	07:19:05
0.000095	124500.00000000	07:18:07
0.000095	131000.00000000	07:17:07
0.000095	105200.00000000	07:16:27
0.000095	322500.00000000	07:16:05
0.000095	3229100.00000000	07:14:40
0.000095	154800.00000000	07:14:40
0.000095	100.00000000	07:14:13
0.000095	67300.00000000	07:14:11
0.000095	279300.00000000	07:14:06
0.000095	109100.00000000	07:14:06
0.000095	279200.00000000	07:13:58
0.000095	300000.00000000	07:13:58
0.000095	100.00000000	07:13:58
0.000095	153400.00000000	07:13:58
0.000095	1340000.00000000	07:13:58
0.000095	995000.00000000	07:13:58
0.000095	158100.00000000	07:13:58
0.000095	158100.00000000	07:13:58
0.000095	2644200.00000000	07:13:36
0.000095	152600.00000000	07:13:36
0.000095	100.00000000	07:13:36
0.000095	100.00000000	07:13:36
0.000095	1586800.00000000	07:13:12
0.000095	100.00000000	07:13:12
0.000095	300000.00000000	07:13:12
0.000095	157300.00000000	07:13:12
0.000095	100.00000000	07:13:12
0.000095	150900.00000000	07:13:12
0.000095	150900.00000000	07:13:12
0.000095	300000.00000000	07:13:12
0.000095	150900.00000000	07:13:12
0.000095	255200.00000000	07:11:40
0.000095	2771100.00000000	07:11:31
0.000095	3082400.00000000	07:11:31
0.000095	300000.00000000	07:11:31
0.000095	100.00000000	07:11:31
0.000095	94400.00000000	07:11:31
0.000095	95300.00000000	07:11:31
0.000095	300000.00000000	07:11:31
0.000095	100.00000000	07:11:31
0.000095	100.00000000	07:11:31
0.000095	100.00000000	07:11:31
0.000095	151400.00000000	07:11:05
0.000095	100.00000000	07:11:05
0.000096	156400.00000000	07:11:02
0.000096	156400.00000000	07:11:02
0.000096	300000.00000000	07:11:02
0.000096	300000.00000000	07:11:02
0.000096	300000.00000000	07:11:02
0.000096	100.00000000	07:11:02
0.000096	100.00000000	07:11:02
0.000096	100.00000000	07:11:02
0.000096	100.00000000	07:11:02
0.000096	78400.00000000	07:09:46
0.000096	1400.00000000	07:08:01
0.000096	1500.00000000	07:08:01
0.000096	118800.00000000	07:07:08
0.000096	100.00000000	07:07:01
0.000096	100.00000000	07:06:01
0.000096	6700.00000000	07:05:01
0.000096	116100.00000000	07:04:06
0.000096	1800.00000000	07:04:01
0.000096	1700.00000000	07:04:01
0.000096	286500.00000000	07:04:00
0.000096	152200.00000000	07:04:00
0.000096	100.00000000	07:03:01
0.000096	142000.00000000	07:03:00
0.000096	100.00000000	07:02:01
0.000096	9700.00000000	07:02:01
0.000096	9600.00000000	07:01:01
0.000096	52200.00000000	07:00:51
0.000096	637700.00000000	07:00:10
0.000096	112000.00000000	07:00:00
0.000096	149200.00000000	06:51:05
0.000096	100.00000000	06:50:35
0.000096	100.00000000	06:50:35
0.000096	100.00000000	06:42:08
0.000096	100.00000000	06:42:08
0.000096	106400.00000000	06:39:17
0.000096	53200.00000000	06:37:30
0.000096	1900.00000000	06:37:01
0.000096	154200.00000000	06:36:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.85%	成交量 640,661,400
最高 0.000096	最低 0.000094
7 天
变动 -1.32%	成交量 6,819,954,600
最高 0.000098	最低 0.000093
30 天
变动 +0.66%	成交量 44,632,309,000
最高 0.000109	最低 0.000085