10000NEX/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01453	770.00000000	02:23:14
0.01453	380.00000000	02:23:14
0.01454	380.00000000	02:23:14
0.01458	380.00000000	02:04:03
0.01458	10.00000000	02:04:01
0.01455	380.00000000	02:03:46
0.01455	1520.00000000	02:03:28
0.01455	380.00000000	02:03:28
0.01456	380.00000000	02:03:28
0.01457	40.00000000	02:03:28
0.01457	60.00000000	02:03:28
0.01464	20.00000000	01:54:02
0.01460	1370.00000000	01:53:13
0.01460	40.00000000	01:53:13
0.01460	80.00000000	01:53:13
0.01461	920.00000000	01:43:17
0.01461	360.00000000	01:43:17
0.01461	1500.00000000	01:23:11
0.01461	140.00000000	01:17:52
0.01461	380.00000000	01:17:52
0.01466	10.00000000	01:14:01
0.01462	620.00000000	01:13:12
0.01462	380.00000000	01:13:12
0.01463	830.00000000	01:13:12
0.01466	490.00000000	00:53:18
0.01466	380.00000000	00:53:18
0.01465	490.00000000	00:53:18
0.01465	380.00000000	00:53:18
0.01464	380.00000000	00:53:18
0.01463	380.00000000	00:53:18
0.01461	570.00000000	00:53:18
0.01461	18060.00000000	00:53:18
0.01460	300.00000000	00:43:09
0.01461	380.00000000	00:43:09
0.01465	370.00000000	00:00:03
0.01462	380.00000000	23:58:07
0.01463	680.00000000	23:58:07
0.01463	50.00000000	23:58:07
0.01463	50.00000000	23:58:07
0.01464	15450.00000000	23:58:07
0.01465	40.00000000	23:56:03
0.01465	860.00000000	23:55:03
0.01465	850.00000000	23:55:01
0.01465	1220.00000000	23:55:01
0.01464	650.00000000	23:43:14
0.01469	100.00000000	23:30:01
0.01464	2060.00000000	23:28:46
0.01464	710.00000000	23:28:46
0.01465	670.00000000	23:28:46
0.01465	2000.00000000	23:28:46
0.01467	1720.00000000	23:28:46
0.01467	280.00000000	23:28:46
0.01467	380.00000000	23:28:46
0.01467	560.00000000	23:28:46
0.01468	2500.00000000	22:53:20
0.01469	1310.00000000	22:53:20
0.01469	690.00000000	22:43:09
0.01468	770.00000000	22:13:03
0.01468	770.00000000	22:13:03
0.01473	20.00000000	21:54:01
0.01474	1420.00000000	21:53:15
0.01468	5500.00000000	21:28:06
0.01473	100.00000000	21:28:01
0.01468	7710.00000000	21:27:25
0.01468	380.00000000	21:27:25
0.01473	10.00000000	19:58:01
0.01470	810.00000000	19:56:29
0.01473	20.00000000	19:54:01
0.01475	370.00000000	19:53:13
0.01474	1010.00000000	19:53:13
0.01474	10.00000000	19:48:01
0.01474	570.00000000	19:47:39
0.01474	410.00000000	19:42:45
0.01474	320.00000000	19:03:25
0.01474	160.00000000	19:03:25
0.01473	760.00000000	19:03:25
0.01468	360.00000000	18:43:25
0.01468	380.00000000	18:43:25
0.01473	10.00000000	18:34:01
0.01473	1230.00000000	18:33:24
0.01474	220.00000000	18:23:19
0.01473	1150.00000000	18:23:19
0.01473	850.00000000	17:43:13
0.01473	10.00000000	17:14:01
0.01473	1980.00000000	17:13:27
0.01472	1950.00000000	17:03:34
0.01469	410.00000000	16:57:40
0.01469	380.00000000	16:57:40
0.01469	580.00000000	16:57:40
0.01471	80.00000000	16:53:53
0.01474	490.00000000	16:43:21
0.01474	380.00000000	16:43:21
0.01473	960.00000000	16:33:27
0.01473	1110.00000000	16:23:22
0.01473	710.00000000	16:23:22
0.01473	20.00000000	15:44:01
0.01472	1450.00000000	15:43:23
0.01472	10.00000000	15:34:01
0.01473	550.00000000	15:33:30
0.01473	380.00000000	15:33:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.34%	成交量 1,097,940
最高 0.01480	最低 0.01453
7 天
变动 -0.14%	成交量 11,149,870
最高 0.01480	最低 0.01419
30 天
变动 -1.49%	成交量 317,149,210
最高 0.01790	最低 0.01403