10000NEX/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01634	1230.00000000	01:16:02
0.01634	1220.00000000	01:16:01
0.01634	620.00000000	01:12:49
0.01634	260.00000000	01:12:49
0.01634	340.00000000	01:12:49
0.01637	10770.00000000	01:12:49
0.01637	5000.00000000	01:12:49
0.01637	340.00000000	01:12:49
0.01636	5000.00000000	01:12:49
0.01636	850.00000000	01:12:49
0.01636	340.00000000	01:12:49
0.01635	3460.00000000	01:12:49
0.01635	340.00000000	01:12:49
0.01635	5000.00000000	01:12:49
0.01634	340.00000000	01:12:49
0.01632	220.00000000	01:12:49
0.01632	480.00000000	01:12:49
0.01632	160.00000000	01:12:49
0.01632	1800.00000000	01:12:49
0.01631	340.00000000	01:12:00
0.01632	710.00000000	00:58:00
0.01632	10.00000000	00:54:00
0.01632	340.00000000	00:53:00
0.01632	300.00000000	00:53:00
0.01632	40.00000000	00:52:00
0.01637	630.00000000	00:51:02
0.01637	320.00000000	00:51:02
0.01636	2200.00000000	00:51:02
0.01636	10.00000000	00:51:01
0.01636	10.00000000	00:51:00
0.01636	840.00000000	00:51:00
0.01636	940.00000000	00:50:00
0.01636	100.00000000	00:50:00
0.01636	410.00000000	00:49:00
0.01636	100.00000000	00:49:00
0.01637	20.00000000	00:33:00
0.01634	3150.00000000	00:32:32
0.01634	770.00000000	00:29:00
0.01633	14390.00000000	00:28:37
0.01634	8710.00000000	00:28:37
0.01634	30610.00000000	00:28:25
0.01634	30610.00000000	00:28:12
0.01634	1150.00000000	00:28:00
0.01634	30610.00000000	00:27:59
0.01634	30610.00000000	00:27:47
0.01633	8320.00000000	00:27:34
0.01634	22290.00000000	00:27:34
0.01634	30610.00000000	00:27:21
0.01634	30610.00000000	00:27:09
0.01634	30610.00000000	00:26:56
0.01633	110.00000000	00:26:46
0.01633	340.00000000	00:26:46
0.01635	30550.00000000	00:26:43
0.01635	450.00000000	00:26:41
0.01635	450.00000000	00:26:33
0.01634	450.00000000	00:26:31
0.01634	30570.00000000	00:26:31
0.01634	100.00000000	00:26:24
0.01634	340.00000000	00:26:24
0.01635	440.00000000	00:26:20
0.01634	440.00000000	00:26:18
0.01634	19720.00000000	00:26:18
0.01635	790.00000000	00:26:18
0.01635	10040.00000000	00:26:18
0.01636	430.00000000	00:26:14
0.01639	120.00000000	00:26:14
0.01639	340.00000000	00:26:14
0.01638	340.00000000	00:26:14
0.01635	30570.00000000	00:26:05
0.01635	430.00000000	00:26:03
0.01634	2140.00000000	00:26:01
0.01634	2570.00000000	00:26:01
0.01634	2570.00000000	00:26:00
0.01635	420.00000000	00:25:58
0.01634	160.00000000	00:25:57
0.01634	260.00000000	00:25:57
0.01635	340.00000000	00:25:53
0.01635	76560.00000000	00:25:53
0.01635	28380.00000000	00:25:53
0.01635	320.00000000	00:25:53
0.01636	1170.00000000	00:25:53
0.01636	340.00000000	00:25:53
0.01637	340.00000000	00:25:53
0.01638	30550.00000000	00:25:40
0.01638	30030.00000000	00:25:39
0.01638	340.00000000	00:25:39
0.01639	340.00000000	00:25:39
0.01640	390.00000000	00:25:38
0.01640	30510.00000000	00:25:28
0.01640	1380.00000000	00:25:21
0.01640	1220.00000000	00:25:21
0.01640	1380.00000000	00:25:21
0.01640	3450.00000000	00:25:21
0.01640	3450.00000000	00:25:21
0.01640	190.00000000	00:25:21
0.01640	340.00000000	00:25:21
0.01641	100.00000000	00:25:21
0.01642	100.00000000	00:17:42
0.01642	30.00000000	00:14:00
0.01644	20.00000000	00:14:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.18%	成交量 2,464,260
最高 0.01651	最低 0.01631
7 天
变动 -7.74%	成交量 33,799,330
最高 0.01793	最低 0.01623
30 天
变动 -33.58%	成交量 2,415,037,070
最高 0.03894	最低 0.01623