10000NEX/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00677	1170.00000000	15:50:01
0.00677	680.00000000	15:50:01
0.00677	3940.00000000	15:49:07
0.00674	910.00000000	15:46:06
0.00674	770.00000000	15:46:06
0.00674	50.00000000	15:45:27
0.00674	850.00000000	15:45:27
0.00674	1850.00000000	15:42:06
0.00674	570.00000000	15:41:33
0.00677	380.00000000	15:41:18
0.00677	1680.00000000	15:41:18
0.00676	5000.00000000	15:41:18
0.00676	2570.00000000	15:41:18
0.00676	2430.00000000	15:41:12
0.00676	100.00000000	15:41:12
0.00674	7550.00000000	15:41:05
0.00674	4360.00000000	15:41:05
0.00674	3150.00000000	15:41:05
0.00675	4520.00000000	15:41:05
0.00675	480.00000000	15:40:46
0.00675	620.00000000	15:40:46
0.00676	100.00000000	15:40:46
0.00675	740.00000000	15:39:00
0.00676	100.00000000	15:39:00
0.00677	120.00000000	15:38:07
0.00675	10.00000000	15:35:00
0.00675	1600.00000000	15:34:05
0.00675	30.00000000	15:15:00
0.00675	2000.00000000	15:14:04
0.00675	100.00000000	15:14:04
0.00677	1070.00000000	15:13:44
0.00676	3230.00000000	15:13:44
0.00676	30.00000000	15:09:01
0.00676	1740.00000000	15:08:42
0.00676	3020.00000000	15:08:42
0.00676	1980.00000000	15:03:50
0.00676	2220.00000000	15:03:50
0.00676	10.00000000	14:59:03
0.00676	1710.00000000	14:58:02
0.00676	10.00000000	14:57:01
0.00676	1050.00000000	14:56:13
0.00676	30.00000000	14:55:02
0.00677	20.00000000	14:54:02
0.00675	2650.00000000	14:54:00
0.00675	100.00000000	14:54:00
0.00677	510.00000000	14:53:50
0.00677	350.00000000	14:53:50
0.00676	2590.00000000	14:53:50
0.00676	1020.00000000	14:53:00
0.00676	1390.00000000	14:53:00
0.00676	630.00000000	14:53:00
0.00676	10.00000000	14:45:02
0.00676	40.00000000	14:44:02
0.00676	810.00000000	14:44:00
0.00676	3510.00000000	14:43:46
0.00676	50.00000000	14:39:01
0.00676	2640.00000000	14:38:46
0.00676	1390.00000000	14:38:46
0.00676	4010.00000000	14:28:57
0.00674	1210.00000000	14:28:56
0.00674	60.00000000	14:28:56
0.00676	50.00000000	14:24:01
0.00677	2920.00000000	14:23:47
0.00677	1040.00000000	14:23:47
0.00674	60.00000000	14:20:37
0.00674	760.00000000	14:20:37
0.00677	1890.00000000	13:55:49
0.00677	20.00000000	13:36:01
0.00677	1410.00000000	13:35:10
0.00677	10.00000000	13:27:02
0.00677	940.00000000	13:26:06
0.00677	40.00000000	13:26:01
0.00677	340.00000000	13:25:12
0.00677	4370.00000000	13:25:12
0.00676	100.00000000	13:25:12
0.00674	60.00000000	13:15:40
0.00675	820.00000000	13:15:40
0.00675	3170.00000000	13:15:39
0.00675	3270.00000000	13:15:39
0.00675	4370.00000000	13:15:39
0.00675	170.00000000	13:15:39
0.00675	70.00000000	13:15:39
0.00675	690.00000000	13:15:39
0.00677	100.00000000	13:15:39
0.00677	4000.00000000	12:54:42
0.00677	7390.00000000	12:54:42
0.00677	3380.00000000	12:54:42
0.00675	130.00000000	12:53:00
0.00676	5690.00000000	12:52:01
0.00676	190.00000000	12:52:01
0.00676	360.00000000	12:52:01
0.00676	520.00000000	12:52:01
0.00677	100.00000000	12:51:06
0.00676	60.00000000	12:47:00
0.00676	240.00000000	12:46:02
0.00677	520.00000000	12:46:02
0.00677	2850.00000000	12:46:02
0.00677	30.00000000	12:46:00
0.00677	820.00000000	12:46:00
0.00679	550.00000000	12:46:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.31%	成交量 2,940,780
最高 0.00693	最低 0.00674
7 天
变动 -12.65%	成交量 72,715,610
最高 0.00778	最低 0.00658
30 天
变动 -35.65%	成交量 353,655,350
最高 0.01100	最低 0.00658