ZRX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08420	129.95000000	16:46:53
0.08420	18.05000000	16:46:53
0.08450	7.74000000	16:46:29
0.08450	89.76000000	16:46:29
0.08420	84.00000000	16:46:05
0.08450	92.05000000	16:45:57
0.08420	22.50000000	16:45:34
0.08420	58.84000000	16:45:33
0.08450	21.91000000	16:45:19
0.08450	42.64000000	16:45:15
0.08450	66.95000000	16:45:08
0.08420	60.00000000	16:44:55
0.08420	117.32000000	16:44:44
0.08420	32.68000000	16:44:44
0.08450	44.50000000	16:44:19
0.08420	60.00000000	16:44:05
0.08420	160.00000000	16:43:53
0.08450	56.80000000	16:43:30
0.08450	29.93000000	16:43:15
0.08450	30.07000000	16:43:15
0.08450	62.47000000	16:43:09
0.08420	73.75000000	16:42:55
0.08420	33.00000000	16:42:37
0.08450	85.00000000	16:42:34
0.08450	67.55000000	16:42:21
0.08450	10.05000000	16:42:21
0.08450	150.00000000	16:42:07
0.08450	81.00000000	16:41:40
0.08420	59.00000000	16:41:20
0.08420	88.00000000	16:41:09
0.08450	389.13000000	16:40:48
0.08420	325.25000000	16:40:20
0.08420	317.30000000	16:40:20
0.08450	286.81000000	16:39:55
0.08450	362.75000000	16:39:55
0.08450	305.58000000	16:39:55
0.08470	321.85000000	16:39:31
0.08470	306.19000000	16:39:31
0.08450	290.86000000	16:39:30
0.08450	373.76000000	16:39:30
0.08450	257.62000000	16:39:30
0.08450	334.10000000	16:39:30
0.08410	337.11000000	16:39:10
0.08410	294.61000000	16:39:10
0.08410	270.85000000	16:38:49
0.08410	301.33000000	16:38:49
0.08460	364.35000000	16:38:24
0.08460	344.90000000	16:38:24
0.08450	375.09000000	16:38:11
0.08450	249.26000000	16:37:42
0.08420	365.13000000	16:37:20
0.08460	237.80000000	16:37:04
0.08460	363.85000000	16:37:04
0.08450	345.85000000	16:36:44
0.08470	427.14000000	16:36:16
0.08460	390.57000000	16:36:03
0.08460	321.17000000	16:36:03
0.08460	424.55000000	16:36:03
0.08470	432.73000000	16:36:00
0.08480	63.50000000	16:35:46
0.08480	78.34000000	16:35:38
0.08480	56.66000000	16:35:38
0.08480	47.00000000	16:35:23
0.08480	47.80000000	16:35:18
0.08450	54.63000000	16:35:12
0.08480	214.25000000	16:35:07
0.08450	40.64000000	16:34:48
0.08450	11.86000000	16:34:48
0.08480	28.20000000	16:34:42
0.08480	93.26000000	16:34:42
0.08450	203.50000000	16:34:29
0.08450	56.70000000	16:34:12
0.08450	144.12000000	16:34:10
0.08450	5.88000000	16:34:10
0.08480	29.50000000	16:33:42
0.08480	32.50000000	16:33:39
0.08480	74.80000000	16:33:36
0.08480	100.00000000	16:33:22
0.08480	17.10000000	16:33:12
0.08480	82.90000000	16:33:12
0.08480	45.10000000	16:32:54
0.08450	350.00000000	16:32:51
0.08480	175.00000000	16:32:40
0.08490	50.63000000	16:32:26
0.08490	48.37000000	16:32:26
0.08450	350.00000000	16:32:07
0.08490	205.61000000	16:32:04
0.08490	244.39000000	16:32:04
0.08480	384.52000000	16:31:58
0.08450	98.33000000	16:31:30
0.08450	314.18000000	16:31:30
0.08460	292.06000000	16:31:20
0.08450	273.26000000	16:30:51
0.08490	291.67000000	16:30:29
0.08490	282.80000000	16:30:29
0.08450	153.50000000	16:30:02
0.08480	110.00000000	16:29:36
0.08480	33.17000000	16:29:19
0.08480	78.20000000	16:29:11
0.08480	26.80000000	16:29:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.41%	成交量 3,229,252
最高 0.08620	最低 0.08400
7 天
变动 -4.10%	成交量 21,606,887
最高 0.08920	最低 0.08380
30 天
变动 -2.66%	成交量 108,697,584
最高 0.09500	最低 0.07330