ZRX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.09550	345.73000000	04:04:58
0.09550	217.16000000	04:04:58
0.09550	291.26000000	04:04:58
0.09610	310.90000000	04:04:42
0.09600	294.64000000	04:04:20
0.09600	278.17000000	04:04:20
0.09600	228.89000000	04:04:20
0.09560	233.62000000	04:03:57
0.09560	211.34000000	04:03:57
0.09600	375.47000000	04:03:29
0.09560	220.26000000	04:03:05
0.09630	662.78000000	04:02:47
0.09620	2507.69000000	04:02:35
0.09620	3083.07000000	04:02:35
0.09560	348.95000000	04:02:32
0.09610	359.14000000	04:02:25
0.09610	235.26000000	04:02:25
0.09600	256.80000000	04:02:14
0.09600	252.69000000	04:02:14
0.09600	310.64000000	04:02:14
0.09600	257.08000000	04:02:14
0.09600	259.82000000	04:01:46
0.09600	367.38000000	04:01:46
0.09590	312.66000000	04:01:16
0.09550	353.17000000	04:01:02
0.09560	356.49000000	04:01:00
0.09560	257.15000000	04:01:00
0.09560	311.57000000	04:01:00
0.09550	238.77000000	04:00:33
0.09550	222.12000000	04:00:33
0.09560	245.58000000	04:00:30
0.09560	342.63000000	04:00:25
0.09550	331.58000000	04:00:18
0.09560	266.77000000	03:59:57
0.09580	300.02000000	03:59:28
0.09580	216.65000000	03:59:28
0.09590	267.05000000	03:59:12
0.09590	213.87000000	03:59:12
0.09560	213.69000000	03:59:09
0.09560	311.66000000	03:59:09
0.09590	287.71000000	03:58:58
0.09580	376.67000000	03:58:45
0.09580	244.84000000	03:58:45
0.09580	237.64000000	03:58:45
0.09550	241.86000000	03:58:32
0.09550	382.84000000	03:58:32
0.09580	271.93000000	03:58:02
0.09580	269.28000000	03:58:02
0.09540	215.05000000	03:57:42
0.09540	216.09000000	03:57:42
0.09590	229.52000000	03:57:20
0.09590	287.51000000	03:57:20
0.09590	250.75000000	03:57:20
0.09590	354.82000000	03:57:20
0.09560	340.73000000	03:56:55
0.09560	322.42000000	03:56:55
0.09560	148.28000000	03:56:37
0.09560	165.82000000	03:56:26
0.09560	357.04000000	03:56:26
0.09560	305.74000000	03:56:26
0.09570	276.49000000	03:56:05
0.09600	165.68000000	03:55:55
0.09600	284.98000000	03:55:55
0.09600	209.74000000	03:55:55
0.09560	359.02000000	03:55:36
0.09600	169.86000000	03:55:28
0.09570	282.80000000	03:55:18
0.09570	34.76000000	03:55:14
0.09570	261.50000000	03:55:14
0.09570	146.34000000	03:55:14
0.09570	194.44000000	03:54:50
0.09600	121.55000000	03:54:47
0.09600	289.70000000	03:54:47
0.09550	155.00000000	03:54:36
0.09620	372.10000000	03:54:31
0.09620	240.67000000	03:54:31
0.09560	272.84000000	03:54:24
0.09560	241.46000000	03:54:24
0.09570	244.29000000	03:54:18
0.09570	343.23000000	03:54:18
0.09600	225.95000000	03:54:14
0.09600	309.96000000	03:54:14
0.09550	1348.19000000	03:53:58
0.09550	2192.76000000	03:53:58
0.09560	271.14000000	03:53:30
0.09560	227.17000000	03:53:30
0.09570	325.12000000	03:53:00
0.09610	302.94000000	03:52:35
0.09600	241.24000000	03:52:06
0.09600	248.31000000	03:52:06
0.09600	350.48000000	03:52:06
0.09620	36.50000000	03:51:46
0.09620	39.05000000	03:51:39
0.09620	32.00000000	03:51:28
0.09620	15.00000000	03:51:24
0.09620	83.85000000	03:51:14
0.09630	52.50000000	03:51:05
0.09580	125.00000000	03:50:59
0.09590	200.73000000	03:50:46
0.09590	260.27000000	03:50:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.52%	成交量 3,999,827
最高 0.10190	最低 0.09070
7 天
变动 -5.26%	成交量 25,709,675
最高 0.10710	最低 0.09070
30 天
变动 -11.98%	成交量 105,542,580
最高 0.12960	最低 0.09070