ZRX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.09700	368.27000000	02:42:14
0.09740	256.97000000	02:42:01
0.09680	2709.28000000	02:41:35
0.09680	2876.03000000	02:41:35
0.09680	2616.97000000	02:41:08
0.09680	1927.70000000	02:41:08
0.09690	311.54000000	02:41:03
0.09690	2459.36000000	02:41:03
0.09690	319.73000000	02:41:03
0.09740	312.68000000	02:40:59
0.09700	314.48000000	02:40:48
0.09710	312.44000000	02:40:41
0.09700	333.37000000	02:40:22
0.09710	298.88000000	02:40:20
0.09700	339.99000000	02:39:59
0.09700	261.94000000	02:39:59
0.09740	373.43000000	02:39:32
0.09730	208.74000000	02:39:10
0.09660	961.64000000	02:38:56
0.09660	312.15000000	02:38:56
0.09660	332.89000000	02:38:56
0.09670	2548.88000000	02:38:33
0.09680	1382.42000000	02:38:11
0.09680	2877.23000000	02:38:11
0.09690	1883.16000000	02:37:44
0.09690	1413.45000000	02:37:44
0.09690	1832.21000000	02:37:44
0.09690	725.33000000	02:37:44
0.09690	747.15000000	02:37:44
0.09760	2017.02000000	02:37:37
0.09760	227.91000000	02:37:37
0.09700	370.95000000	02:37:25
0.09700	227.05000000	02:37:25
0.09750	382.18000000	02:37:05
0.09750	371.37000000	02:37:05
0.09750	227.66000000	02:37:05
0.09710	254.69000000	02:36:36
0.09750	279.02000000	02:36:29
0.09750	254.13000000	02:36:29
0.09720	303.39000000	02:36:10
0.09750	245.01000000	02:35:53
0.09720	364.15000000	02:35:40
0.09720	309.82000000	02:35:40
0.09720	369.25000000	02:35:40
0.09720	362.22000000	02:35:40
0.09770	219.10000000	02:35:33
0.09770	341.95000000	02:35:33
0.09770	297.65000000	02:35:33
0.09760	366.28000000	02:35:28
0.09710	333.93000000	02:35:08
0.09710	246.81000000	02:35:08
0.09710	382.86000000	02:35:08
0.09750	373.74000000	02:34:52
0.09700	238.60000000	02:34:36
0.09700	381.06000000	02:34:36
0.09700	354.87000000	02:34:36
0.09700	337.53000000	02:34:36
0.09750	260.04000000	02:34:25
0.09750	326.30000000	02:34:25
0.09750	356.37000000	02:34:00
0.09750	354.42000000	02:34:00
0.09750	353.80000000	02:34:00
0.09710	306.11000000	02:33:31
0.09710	279.06000000	02:33:31
0.09740	210.48000000	02:33:17
0.09740	322.11000000	02:33:17
0.09740	270.15000000	02:32:49
0.09710	255.52000000	02:32:25
0.09740	272.42000000	02:32:24
0.09760	1085.62000000	02:32:11
0.09750	368.18000000	02:32:06
0.09740	340.36000000	02:31:53
0.09740	324.31000000	02:31:53
0.09710	295.78000000	02:31:37
0.09710	256.07000000	02:31:37
0.09710	376.82000000	02:31:09
0.09710	340.26000000	02:31:09
0.09680	209.06000000	02:31:08
0.09680	343.78000000	02:31:08
0.09720	347.79000000	02:30:59
0.09720	300.97000000	02:30:59
0.09720	240.09000000	02:30:59
0.09710	231.49000000	02:30:48
0.09710	251.95000000	02:30:48
0.09700	383.31000000	02:30:27
0.09730	1313.83000000	02:30:13
0.09730	1998.51000000	02:30:13
0.09730	257.64000000	02:30:13
0.09730	375.82000000	02:30:13
0.09680	276.20000000	02:30:06
0.09710	282.99000000	02:29:57
0.09710	288.22000000	02:29:57
0.09710	381.61000000	02:29:57
0.09710	209.38000000	02:29:57
0.09720	325.73000000	02:29:38
0.09720	304.92000000	02:29:38
0.09720	279.45000000	02:29:38
0.09710	352.56000000	02:29:25
0.09680	240.27000000	02:28:58
0.09670	344.95000000	02:28:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.94%	成交量 2,885,720
最高 0.09930	最低 0.09510
7 天
变动 -3.48%	成交量 18,258,463
最高 0.10110	最低 0.09200
30 天
变动 +21.25%	成交量 85,613,002
最高 0.10440	最低 0.07280