ZRX/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0956	1.00000000	00:19:36
0.0956	3.00000000	00:12:07
0.0956	1.00000000	00:03:33
0.0957	1.00000000	00:02:25
0.0956	2.00000000	23:55:50
0.0957	1.00000000	23:49:36
0.0955	1.00000000	23:47:44
0.0958	1.00000000	23:45:36
0.0958	2.00000000	23:44:22
0.0958	1.00000000	23:40:25
0.0958	2.00000000	23:38:06
0.0954	272.00000000	23:33:12
0.0951	263.00000000	23:18:06
0.0951	264.00000000	23:18:06
0.0952	416.00000000	23:15:16
0.0952	5.00000000	23:15:15
0.0956	1.00000000	23:09:32
0.0956	2.00000000	23:07:31
0.0955	10.00000000	23:01:00
0.0954	1.00000000	22:57:46
0.0954	1.00000000	22:52:05
0.0955	1.00000000	22:50:00
0.0952	74.00000000	22:43:25
0.0952	1.00000000	22:41:56
0.0953	1.00000000	22:39:36
0.0957	1.00000000	22:17:50
0.0957	788.00000000	22:11:43
0.0957	2.00000000	22:11:43
0.0958	139.00000000	22:10:52
0.0958	153.00000000	22:10:52
0.0958	431.00000000	22:10:52
0.0958	500.00000000	22:10:52
0.0960	275.00000000	22:10:52
0.0959	1.00000000	22:10:52
0.0958	1.00000000	22:10:52
0.0956	863.00000000	22:05:32
0.0956	56.00000000	22:05:23
0.0957	62.00000000	22:05:23
0.0957	69.00000000	22:05:22
0.0957	291.00000000	22:05:22
0.0957	479.00000000	22:05:22
0.0957	457.00000000	22:05:22
0.0956	1.00000000	22:04:00
0.0956	1.00000000	22:04:00
0.0956	284.00000000	22:03:41
0.0956	1000.00000000	22:01:07
0.0954	53.00000000	21:45:22
0.0957	1.00000000	21:10:01
0.0970	13.00000000	19:38:26
0.0972	685.00000000	19:31:06
0.0970	18.00000000	19:16:35
0.0969	1217.00000000	18:55:53
0.0969	282.00000000	18:55:53
0.0968	500.00000000	18:55:53
0.0968	273.00000000	18:55:53
0.0969	5781.00000000	18:55:14
0.0968	278.00000000	18:55:14
0.0968	500.00000000	18:55:14
0.0968	278.00000000	18:55:14
0.0963	5299.00000000	18:50:23
0.0963	232.00000000	18:50:12
0.0962	6721.00000000	18:49:54
0.0963	5193.00000000	18:49:31
0.0963	280.00000000	18:49:30
0.0960	500.00000000	18:46:15
0.0958	52.00000000	18:46:04
0.0957	281.00000000	18:45:51
0.0959	586.00000000	18:45:37
0.0962	330.00000000	18:40:15
0.0962	170.00000000	18:40:15
0.0960	275.00000000	18:37:07
0.0960	275.00000000	18:37:06
0.0960	275.00000000	18:37:06
0.0966	127.00000000	18:30:18
0.0966	283.00000000	18:30:18
0.0965	500.00000000	18:30:17
0.0965	500.00000000	18:30:17
0.0964	1300.00000000	18:30:17
0.0964	1300.00000000	18:30:17
0.0964	826.00000000	18:30:17
0.0964	1300.00000000	18:30:17
0.0964	1300.00000000	18:30:17
0.0963	1184.00000000	18:29:33
0.0963	500.00000000	18:29:33
0.0959	795.00000000	18:28:02
0.0957	3577.00000000	18:28:02
0.0957	1.00000000	18:28:02
0.0958	279.00000000	18:28:02
0.0960	789.00000000	18:28:02
0.0958	297.00000000	18:28:02
0.0958	278.00000000	18:28:02
0.0958	273.00000000	18:28:02
0.0958	6026.00000000	18:28:02
0.0959	17445.00000000	18:28:02
0.0959	273.00000000	18:28:02
0.0959	3100.00000000	18:28:02
0.0960	282.00000000	18:28:02
0.0960	6026.00000000	18:28:02
0.0960	575.00000000	18:28:02
0.0960	282.00000000	18:28:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.27%	成交量 343,638
最高 0.1006	最低 0.0939
7 天
变动 +0.42%	成交量 1,722,344
最高 0.1022	最低 0.0924
30 天
变动 +22.44%	成交量 7,411,101
最高 0.1043	最低 0.0728