ZRX/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0849	151.00000000	18:56:20
0.0849	245.00000000	18:56:13
0.0849	3386.00000000	18:56:13
0.0849	209.00000000	18:55:14
0.0849	35.00000000	18:54:10
0.0849	3.00000000	18:54:01
0.0850	253.00000000	18:52:57
0.0850	231.00000000	18:52:09
0.0850	11.00000000	18:52:01
0.0850	8.00000000	18:52:00
0.0850	128.00000000	18:51:04
0.0850	262.00000000	18:51:04
0.0850	246.00000000	18:51:04
0.0850	250.00000000	18:51:04
0.0849	2.00000000	18:48:01
0.0849	128.00000000	18:47:09
0.0849	4.00000000	18:46:01
0.0849	2.00000000	18:44:09
0.0849	346.00000000	18:44:09
0.0849	3.00000000	18:44:01
0.0849	2.00000000	18:44:00
0.0850	88.00000000	18:43:42
0.0849	116.00000000	18:43:42
0.0849	14.00000000	18:42:01
0.0849	12.00000000	18:41:02
0.0849	13.00000000	18:41:00
0.0849	1106.00000000	18:40:31
0.0850	12.00000000	18:36:05
0.0850	6.00000000	18:36:01
0.0850	6.00000000	18:35:00
0.0850	532.00000000	18:34:35
0.0849	3.00000000	18:34:01
0.0849	2.00000000	18:33:00
0.0849	265.00000000	18:32:20
0.0850	20.00000000	18:32:01
0.0851	234.00000000	18:30:55
0.0850	463.00000000	18:30:50
0.0851	246.00000000	18:30:15
0.0851	53.00000000	18:30:01
0.0851	254.00000000	18:30:01
0.0851	230.00000000	18:30:00
0.0852	191.00000000	18:30:00
0.0854	2090.00000000	18:29:39
0.0854	257.00000000	18:29:39
0.0854	248.00000000	18:29:39
0.0853	3250.00000000	18:29:39
0.0853	673.00000000	18:29:39
0.0853	249.00000000	18:29:39
0.0853	883.00000000	18:29:39
0.0853	6367.00000000	18:29:39
0.0853	39.00000000	18:29:39
0.0853	116.00000000	18:29:39
0.0853	52.00000000	18:29:39
0.0853	354.00000000	18:29:39
0.0853	85.00000000	18:29:39
0.0853	23.00000000	18:29:39
0.0853	103.00000000	18:29:39
0.0853	71.00000000	18:29:39
0.0853	245.00000000	18:29:39
0.0853	2427.00000000	18:29:39
0.0853	245.00000000	18:29:39
0.0853	254.00000000	18:29:39
0.0853	883.00000000	18:29:39
0.0853	247.00000000	18:29:39
0.0853	300.00000000	18:29:39
0.0853	252.00000000	18:29:39
0.0852	256.00000000	18:29:39
0.0852	300.00000000	18:29:39
0.0852	300.00000000	18:29:39
0.0852	179.00000000	18:29:39
0.0852	247.00000000	18:29:39
0.0852	300.00000000	18:29:39
0.0852	246.00000000	18:29:39
0.0852	883.00000000	18:29:39
0.0852	247.00000000	18:29:39
0.0852	248.00000000	18:29:39
0.0852	500.00000000	18:29:39
0.0851	255.00000000	18:29:39
0.0851	246.00000000	18:29:39
0.0851	246.00000000	18:29:39
0.0851	720.00000000	18:29:39
0.0851	246.00000000	18:29:39
0.0851	246.00000000	18:29:39
0.0850	132.00000000	18:29:09
0.0850	1.00000000	18:29:00
0.0851	27.00000000	18:28:01
0.0851	24.00000000	18:28:00
0.0851	370.00000000	18:27:50
0.0851	192.00000000	18:27:31
0.0851	1406.00000000	18:27:31
0.0851	3.00000000	18:27:00
0.0852	121.00000000	18:26:01
0.0851	115.00000000	18:26:00
0.0851	72.00000000	18:26:00
0.0852	35.00000000	18:25:22
0.0852	35.00000000	18:25:17
0.0852	720.00000000	18:25:12
0.0852	219.00000000	18:25:12
0.0852	35.00000000	18:25:12
0.0852	7195.00000000	18:25:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.44%	成交量 1,878,303
最高 0.0861	最低 0.0846
7 天
变动 -5.10%	成交量 12,968,461
最高 0.0900	最低 0.0840
30 天
变动 -4.63%	成交量 92,388,398
最高 0.0946	最低 0.0731