ZRX/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0846	390.54000000	12:17:33
0.0846	126.32000000	12:05:34
0.0846	687.21000000	12:02:40
0.0847	106.31000000	12:01:02
0.0847	3543.60000000	12:00:00
0.0847	119.22000000	11:39:22
0.0851	103.33000000	10:52:02
0.0851	320.60000000	10:52:02
0.0851	146.83000000	10:51:57
0.0850	1054.23000000	10:51:51
0.0849	1146.73000000	10:51:51
0.0850	1054.23000000	10:51:51
0.0851	799.21000000	10:51:51
0.0851	120.62000000	10:51:51
0.0852	1587.47000000	10:51:51
0.0853	3816.91000000	10:51:51
0.0854	1099.26000000	10:49:25
0.0855	252.20000000	10:48:47
0.0854	3447.82000000	10:48:33
0.0854	620.89000000	10:48:33
0.0851	80.27000000	10:16:25
0.0850	138.10000000	10:14:36
0.0851	537.32000000	10:03:51
0.0851	860.85000000	10:03:51
0.0851	146.85000000	10:03:51
0.0852	2602.00000000	10:03:51
0.0853	112.06000000	10:02:56
0.0853	78.13000000	10:02:56
0.0853	112.06000000	10:02:56
0.0852	112.06000000	10:02:56
0.0855	67.96000000	09:15:05
0.0855	102.92000000	09:15:05
0.0858	98.75000000	08:59:57
0.0858	880.41000000	08:59:57
0.0858	684.39000000	08:59:57
0.0857	102.69000000	08:02:08
0.0856	102.69000000	08:02:08
0.0856	1052.44000000	08:02:08
0.0856	102.69000000	08:02:08
0.0856	127.07000000	08:02:08
0.0857	140.08000000	07:49:17
0.0857	140.08000000	07:44:17
0.0855	168.04000000	07:06:17
0.0855	1136.19000000	07:06:17
0.0853	99.09000000	06:59:18
0.0853	99.09000000	06:59:18
0.0853	22.13000000	06:59:18
0.0854	76.96000000	06:59:18
0.0854	99.09000000	06:59:18
0.0857	384.00000000	06:55:56
0.0857	65.00000000	06:55:56
0.0857	65.00000000	06:55:56
0.0856	2367.98000000	06:55:55
0.0856	96.10000000	06:55:55
0.0856	96.10000000	06:55:55
0.0856	4029.66000000	06:55:55
0.0859	49.69000000	06:55:54
0.0858	699.99000000	06:55:54
0.0857	199.04000000	06:55:54
0.0857	898.81000000	06:55:53
0.0859	234.00000000	06:55:53
0.0859	178.54000000	06:55:53
0.0858	260.11000000	06:55:53
0.0855	4252.91000000	06:55:53
0.0855	98.02000000	06:55:53
0.0855	98.02000000	06:55:53
0.0854	57.81000000	06:55:53
0.0854	98.02000000	06:55:53
0.0854	98.02000000	06:55:53
0.0853	375.53000000	06:55:53
0.0852	1056.83000000	06:55:53
0.0852	2351.98000000	06:55:53
0.0852	1427.92000000	06:55:53
0.0851	178.32000000	06:55:53
0.0851	397.38000000	06:55:53
0.0851	348.36000000	06:55:53
0.0851	38.97000000	06:18:25
0.0851	66.37000000	06:18:25
0.0851	105.34000000	06:18:25
0.0851	105.34000000	06:18:25
0.0851	105.34000000	06:18:25
0.0850	69.85000000	05:06:18
0.0850	117.82000000	05:06:18
0.0850	118.11000000	05:06:11
0.0850	69.18000000	05:06:06
0.0850	248.17000000	05:06:06
0.0853	53.87000000	04:52:21
0.0853	122.78000000	04:52:21
0.0853	77.30000000	04:51:37
0.0853	188.12000000	04:51:37
0.0851	55.49000000	04:20:38
0.0851	143.20000000	04:20:38
0.0850	140.19000000	04:17:01
0.0850	147.44000000	04:15:23
0.0850	147.44000000	04:15:23
0.0849	200.86000000	04:15:20
0.0849	155.12000000	04:09:46
0.0850	156.64000000	04:09:43
0.0852	115.07000000	03:58:59
0.0852	155.06000000	03:58:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.95%	成交量 279,489
最高 0.0859	最低 0.0846
7 天
变动 -3.25%	成交量 1,520,975
最高 0.0891	最低 0.0841
30 天
变动 -2.15%	成交量 11,929,170
最高 0.0947	最低 0.0734