ZRX/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0985	124.82000000	08:03:22
0.0984	149.94000000	08:03:22
0.0984	1063.17000000	08:03:22
0.0983	161.30000000	07:58:00
0.0983	548.02000000	07:58:00
0.0982	580.53000000	07:57:43
0.0982	997.00000000	07:57:43
0.0982	128.53000000	07:55:14
0.0982	128.53000000	07:55:14
0.0982	128.53000000	07:55:14
0.0981	128.97000000	07:55:11
0.0981	220.42000000	07:54:31
0.0982	357.04000000	07:50:04
0.0982	124.12000000	07:50:04
0.0982	124.02000000	07:50:04
0.0982	288.82000000	07:50:04
0.0982	124.00000000	07:49:04
0.0986	1901.45000000	07:44:12
0.0986	1018.08000000	07:44:12
0.0986	1018.08000000	07:44:12
0.0986	984.52000000	07:44:12
0.0986	1739.14000000	07:44:12
0.0986	111.91000000	07:44:10
0.0986	111.91000000	07:44:10
0.0986	33.56000000	07:44:04
0.0986	1018.08000000	07:44:04
0.0986	1018.08000000	07:44:04
0.0986	1017.99000000	07:44:04
0.0986	1018.09000000	07:44:04
0.0986	595.24000000	07:44:04
0.0986	1018.08000000	07:44:04
0.0986	1300.88000000	07:44:04
0.0986	39.66000000	07:44:04
0.0986	110.30000000	07:44:04
0.0986	110.30000000	07:44:04
0.0986	110.30000000	07:44:04
0.0986	1040.12000000	07:43:59
0.0985	258.80000000	07:43:48
0.0985	2096.66000000	07:43:48
0.0985	168.98000000	07:34:19
0.0984	422.84000000	07:30:38
0.0984	1018.00000000	07:30:38
0.0984	663.74000000	07:30:38
0.0984	354.26000000	07:30:22
0.0984	133.77000000	07:24:44
0.0984	149.51000000	07:24:44
0.0984	102.58000000	07:24:44
0.0984	167.99000000	07:24:44
0.0984	252.04000000	07:24:44
0.0984	142.55000000	07:24:44
0.0984	41.52000000	07:24:44
0.0984	781.34000000	07:24:44
0.0984	25.12000000	07:18:50
0.0984	1015.00000000	07:18:50
0.0986	2026.23000000	07:10:04
0.0985	95.78000000	06:55:55
0.0984	95.78000000	06:55:55
0.0985	95.78000000	06:55:55
0.0984	84.94000000	06:55:55
0.0985	56.42000000	06:55:55
0.0985	95.77000000	06:55:55
0.0988	364.20000000	06:54:59
0.0988	456.64000000	06:54:59
0.0987	152.08000000	06:54:59
0.0987	2029.52000000	06:54:59
0.0986	456.64000000	06:54:59
0.0986	599.24000000	06:54:59
0.0986	300.00000000	06:54:59
0.0986	427.11000000	06:54:59
0.0986	2029.63000000	06:54:59
0.0985	360.12000000	06:54:54
0.0985	96.15000000	06:54:54
0.0987	96.15000000	06:54:54
0.0989	350.87000000	06:54:53
0.0988	300.00000000	06:54:53
0.0988	603.25000000	06:54:53
0.0988	149.04000000	06:54:53
0.0988	2026.13000000	06:54:53
0.0988	391.65000000	06:54:39
0.0988	569.35000000	06:54:39
0.0987	411.24000000	06:54:39
0.0987	86.12000000	06:54:39
0.0987	79.83000000	06:54:39
0.0986	456.22000000	06:54:38
0.0987	300.00000000	06:54:35
0.0988	284.27000000	06:54:35
0.0985	2027.98000000	06:54:35
0.0986	97.81000000	06:54:35
0.0987	148.52000000	06:54:35
0.0988	98.97000000	06:54:28
0.0988	148.04000000	06:54:28
0.0988	456.32000000	06:54:28
0.0988	300.00000000	06:54:28
0.0988	518.96000000	06:54:28
0.0988	51.19000000	06:54:24
0.0988	99.51000000	06:54:24
0.0988	455.58000000	06:54:24
0.0991	97.62000000	06:54:24
0.0991	202.38000000	06:54:24
0.0990	641.44000000	06:54:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.37%	成交量 269,262
最高 0.0991	最低 0.0955
7 天
变动 -1.98%	成交量 1,744,161
最高 0.1008	最低 0.0924
30 天
变动 +22.79%	成交量 9,924,101
最高 0.1041	最低 0.0731