ZRX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.09385	2881.00000000	14:07:09
0.09097	2881.00000000	10:05:03
0.09301	293.00000000	08:59:15
0.09301	364.00000000	08:59:08
0.09301	305.00000000	08:59:05
0.09301	1913.00000000	08:59:03
0.09301	1500.00000000	08:59:02
0.09301	1167.00000000	08:58:58
0.09301	428.00000000	08:54:12
0.09301	2000.00000000	08:54:11
0.09301	309.00000000	08:54:07
0.09301	370.00000000	08:53:46
0.09301	437.00000000	08:53:42
0.09308	2685.00000000	07:48:59
0.09300	4135.00000000	07:48:59
0.09311	2684.00000000	07:45:41
0.09310	1613.00000000	07:45:41
0.09311	2684.00000000	07:45:29
0.09473	2079.00000000	04:36:01
0.09605	3127.00000000	03:40:08
0.09571	1000.00000000	03:18:05
0.09571	1000.00000000	03:18:04
0.09400	520.00000000	01:17:29
0.09406	525.00000000	01:17:19
0.09406	525.00000000	01:17:09
0.09396	525.00000000	01:16:59
0.09090	511.00000000	01:16:49
0.09471	14.00000000	01:16:49
0.09471	525.00000000	01:16:39
0.09471	525.00000000	01:16:29
0.09471	525.00000000	01:16:19
0.09471	525.00000000	01:16:09
0.09471	525.00000000	01:15:58
0.10072	1000.00000000	18:02:44
0.09955	199.00000000	16:30:23
0.10089	1193.00000000	15:12:04
0.10093	299.00000000	15:10:54
0.10111	1490.00000000	15:05:35
0.10117	890.00000000	15:05:27
0.10059	4800.00000000	14:25:09
0.10010	199.00000000	11:15:06
0.10039	5.00000000	11:02:26
0.10008	248.00000000	11:01:16
0.09848	1512.00000000	09:49:39
0.09879	111.00000000	08:51:17
0.09889	258.00000000	08:50:22
0.09889	258.00000000	08:49:06
0.09859	258.00000000	08:47:47
0.09859	258.00000000	08:46:32
0.09869	258.00000000	08:45:33
0.09967	1499.00000000	07:36:50
0.10030	2750.00000000	07:11:00
0.10019	2495.00000000	07:11:00
0.09817	899.00000000	22:52:40
0.09817	589.00000000	22:52:37
0.09817	310.00000000	22:52:35
0.09817	10202.00000000	22:52:34
0.09945	1000.00000000	22:27:01
0.09945	1000.00000000	22:27:01
0.09945	1000.00000000	22:27:00
0.10109	979.00000000	14:22:13
0.10221	4800.00000000	14:18:45
0.10221	979.00000000	14:18:45
0.10371	20.00000000	11:06:04
0.10419	20.00000000	11:06:02
0.10251	20.00000000	08:22:38
0.10319	20.00000000	08:22:37
0.10328	1000.00000000	06:57:10
0.10439	200.00000000	04:13:22
0.10440	200.00000000	04:11:22
0.10440	600.00000000	04:11:00
0.10440	1000.00000000	04:10:59
0.10440	1000.00000000	04:10:58
0.10440	1000.00000000	04:10:58
0.10440	1000.00000000	04:10:57
0.10459	1443.00000000	03:16:53
0.10527	4800.00000000	01:25:45
0.10495	4.00000000	19:21:33
0.10495	49.00000000	19:20:32
0.10485	49.00000000	19:19:00
0.10475	49.00000000	19:17:43
0.10516	49.00000000	19:16:39
0.10516	49.00000000	19:15:37
0.10516	49.00000000	19:14:17
0.10518	49.00000000	19:13:08
0.10575	4800.00000000	18:12:45
0.10533	49.00000000	16:55:27
0.10513	49.00000000	16:53:53
0.10503	49.00000000	16:52:23
0.10483	49.00000000	16:51:07
0.10493	49.00000000	16:50:08
0.10494	49.00000000	16:48:36
0.10472	49.00000000	16:47:14
0.10472	49.00000000	16:46:10
0.10453	49.00000000	16:44:43
0.10455	49.00000000	16:43:38
0.10454	49.00000000	16:42:14
0.10463	49.00000000	16:41:09
0.10443	49.00000000	16:40:05
0.10461	49.00000000	16:38:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.70%	成交量 50,971
最高 0.10117	最低 0.09090
7 天
变动 -5.07%	成交量 189,135
最高 0.10601	最低 0.09090
30 天
变动 -14.31%	成交量 537,012
最高 0.12930	最低 0.09090