ZRX/USD Independent Reserve 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10002	58.27402000	23:24:24
0.08000	69.17898000	22:53:22
0.08000	30.82102000	08:42:44
0.10000	100.00000000	20:16:22
0.12500	93.00000000	19:02:27
0.19085	1.00100000	04:18:01
0.19309	1.00100000	20:44:42
0.19123	1.00100000	20:44:42
0.19181	1.00100000	12:38:18
0.18822	1.00100000	12:38:18
0.18553	1.00100000	12:38:18
0.18374	1.00100000	12:38:18
0.19563	3.28470000	09:27:07
0.19198	3.28459000	09:27:07
0.18923	3.28471000	09:27:07
0.18741	3.28457000	09:27:07
0.21996	12.04609000	11:12:04
0.21585	12.04599000	11:12:04
0.21276	12.04634000	11:12:04
0.21071	12.04601000	11:12:04
0.19672	7.92606000	08:20:56
0.19957	12.06223000	08:20:56
0.20153	11.94568000	08:20:56
0.21286	8.42841000	19:55:19
0.21080	8.42854000	19:55:19
0.21939	16.72790000	11:59:50
0.21727	16.72791000	11:59:50
0.21959	21.59084000	11:59:14
0.21747	21.59066000	11:58:50
0.18516	10.84886000	21:13:58
0.18869	10.64608000	21:13:58
0.19142	10.49399000	21:13:58
0.19329	10.39260000	21:13:58
0.20379	9.91227000	13:16:40
0.20546	15.68845000	08:33:02
0.18358	21.12751000	17:28:27
0.17586	14.75514000	15:31:03
0.17757	14.61258000	15:30:48
0.17899	26.28528000	17:30:12
0.20150	23.35015000	23:35:40
0.20534	22.91369000	16:02:51
0.20831	22.58636000	01:11:37
0.21035	22.36813000	01:11:37
0.18358	1.00100000	21:51:33
0.18181	1.00100000	21:51:31
0.17941	1.00100000	21:51:29
0.17141	1.65130000	21:48:30
0.16821	1.65126000	21:46:03
0.16581	1.65123000	21:46:03
0.16420	1.65131000	21:46:03
0.16797	2.86820000	21:45:58
0.16557	2.86821000	21:44:55
0.16397	2.86821000	21:44:25
0.17395	2.86812000	21:29:44
0.17395	2.86819000	21:29:44
0.17395	2.81932000	21:29:44
0.17565	0.04880000	21:29:44
0.17565	2.86822000	21:29:44
0.17565	2.86828000	21:29:44
0.17578	2.86821000	21:26:05
0.17578	2.86818000	21:26:05
0.17578	2.86820000	21:26:05
0.17578	2.86809000	21:26:05
0.17672	4.17000000	21:24:27
0.18214	1.00000000	21:24:27
0.12500	7.00000000	21:22:14
0.20090	1.00000000	21:22:14
0.20104	1.00000000	21:22:14
0.20213	1.00000000	21:22:14
0.21038	1.00000000	21:20:23
0.22965	1.00000000	20:56:27
0.27499	2.76166000	20:32:39
0.27106	2.76167000	20:32:39
0.26844	2.76168000	20:32:39
0.24389	0.54266000	02:20:12
0.24375	1.11189000	02:41:08
0.24728	1.09600000	02:41:08
0.24969	1.08541000	02:41:08
0.23359	1.35671000	06:02:27
0.23587	1.34360000	06:02:15
0.27848	1.00100000	10:47:46
0.28927	1.00100000	23:12:00
0.28804	1.03097000	19:11:06
0.27833	1.34138000	00:33:09
0.28630	1.63950000	23:29:05
0.26432	2.42427000	23:19:48
0.26690	2.40084000	23:19:48
0.28122	1.12115000	19:53:40
0.27596	1.12116000	19:53:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 58
最高 0.10002	最低 0.10002
7 天
变动 +0.00%	成交量 58
最高 0.10002	最低 0.10002
30 天
变动 +25.02%	成交量 127
最高 0.10002	最低 0.08000