ZRX/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.085	113.79639000	23:18:18
0.085	12.27811000	23:10:04
0.085	12.27811000	23:09:50
0.085	24.52719000	23:09:40
0.085	11.28636000	23:01:36
0.085	13.22472000	22:59:38
0.086	11.07427000	22:38:15
0.086	582.07217694	22:21:18
0.087	10.93376000	21:55:43
0.086	15.72724000	21:46:26
0.086	17.00921000	21:45:03
0.085	17.00921000	21:30:28
0.085	563.62154000	21:26:24
0.085	11.29905000	21:16:24
0.085	22.30487000	21:09:39
0.084	20.00000000	20:55:49
0.085	22.41033000	20:45:20
0.085	40.21027000	20:24:41
0.085	56.49797000	20:22:42
0.086	157.70352944	19:00:28
0.087	101.75952944	18:59:05
0.086	3600.52000000	18:20:01
0.086	6105.98153307	18:20:01
0.087	1996.46559000	18:09:47
0.086	4006.47871290	17:09:35
0.086	2508.35826238	17:09:35
0.086	6105.98153300	17:06:47
0.086	99.66857717	17:02:44
0.086	886.79166273	17:02:44
0.085	48.59485000	16:38:04
0.086	2520.58342340	16:26:38
0.085	902.45876730	16:25:55
0.085	2542.71209902	16:25:55
0.085	894.38707172	16:25:55
0.086	195.11302000	16:00:49
0.086	11.20762000	16:00:44
0.086	22.23065000	15:55:59
0.086	116.14401858	15:54:59
0.087	11.14284000	15:40:45
0.087	45.68035000	15:17:29
0.087	11.04054000	15:09:29
0.087	11.04073000	15:03:58
0.087	20.50756000	13:55:51
0.087	6105.98153300	13:33:40
0.087	2490.92535304	13:10:46
0.087	3518.74376100	13:10:46
0.087	5040.25743426	13:10:46
0.087	11.14284000	13:10:35
0.086	190.75136000	12:17:09
0.086	902.45876730	12:05:29
0.086	35.78118000	12:03:40
0.086	6105.98153300	11:49:04
0.086	531.68299000	11:17:46
0.086	900.36767450	11:13:57
0.086	96.62398000	10:59:30
0.085	11.32615000	09:20:15
0.085	953.04600000	09:18:42
0.086	17.26440000	09:00:01
0.086	256.46147181	08:33:05
0.085	900.36767450	08:31:35
0.085	53.84272000	08:30:56
0.086	5051.40027420	07:19:05
0.086	3518.74376100	07:19:05
0.085	22.70566000	05:40:20
0.084	911.03504385	05:03:01
0.082	190.81371821	03:55:04
0.082	597.25340440	03:50:22
0.082	939.38408942	03:45:09
0.082	2101.97844100	03:44:48
0.084	4859.75922474	03:09:51
0.084	6105.98153307	03:09:51
0.084	3203.27433970	02:47:56
0.084	4108.16037030	02:47:56
0.085	6105.98153300	01:23:14
0.084	6105.98153300	23:50:54
0.084	3286.90135240	23:44:08
0.084	1637.20689501	23:18:26
0.084	3060.77988040	23:18:26
0.084	45.68035000	22:52:11
0.085	33.26165000	22:23:18
0.085	82.35294117	22:17:02
0.085	48.53801000	22:09:25
0.086	2620.80000000	22:03:17
0.086	1310.40000000	22:03:17
0.086	2489.44166802	21:43:41
0.085	4004.63838190	20:23:26
0.085	3518.74376100	19:48:34
0.085	4070.79882590	19:44:01
0.085	2545.65019484	19:44:01
0.085	1072.13463490	19:33:04
0.085	3518.74376100	19:33:04
0.085	5051.40027426	19:33:04
0.085	6105.98153307	19:33:04
0.085	5051.40027426	19:33:04
0.085	4055.08102970	19:33:04
0.085	3518.74376100	19:33:04
0.085	2537.51473181	19:33:04
0.086	911.03504380	19:16:38
0.086	110.00000000	18:52:32
0.087	3563.99999998	18:19:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.47%	成交量 114,430
最高 0.087	最低 0.082
7 天
变动 -5.26%	成交量 1,191,042
最高 0.091	最低 0.082
30 天
变动 -8.83%	成交量 5,366,078
最高 0.110	最低 0.082