ZRX/AUD Independent Reserve 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10814	9.30203000	00:50:05
0.17618	28.09907000	20:01:41
0.18839	28.15390000	09:23:16
0.18838	30.00000000	09:23:16
0.18837	30.00000000	09:23:16
0.18836	30.00000000	09:23:16
0.18835	30.00000000	09:23:16
0.18834	30.00000000	09:23:16
0.18833	30.00000000	09:23:16
0.18832	30.00000000	09:23:16
0.18831	25.98816000	09:23:16
0.18679	9.30203000	05:18:11
0.18267	6.42978000	00:18:33
0.10812	121.95205000	20:30:01
0.18307	121.95205000	10:55:36
0.10812	24.03611000	03:48:49
0.18173	24.03611000	11:40:29
0.11495	39.88682000	11:37:10
0.18325	39.88682000	10:47:03
0.11155	115.89216000	04:28:18
0.11026	505.91690000	18:59:32
0.18706	505.91690000	14:36:46
0.18835	2402.11068000	17:44:01
0.18835	30.00000000	17:44:01
0.18834	30.00000000	17:44:01
0.18833	30.00000000	17:44:01
0.18832	30.00000000	17:44:01
0.18831	30.00000000	17:44:01
0.18830	30.00000000	17:44:01
0.18829	30.00000000	17:44:01
0.18828	30.00000000	17:44:01
0.18827	30.00000000	17:44:01
0.18826	30.00000000	17:44:01
0.18825	30.00000000	17:44:01
0.18824	30.00000000	17:44:01
0.18823	30.00000000	17:44:01
0.10804	773.57770000	10:00:24
0.18822	763.29007000	09:41:37
0.18822	10.28763000	09:41:37
0.10804	2873.48261000	05:19:17
0.17945	1984.44944000	05:18:16
0.18827	51.55815000	10:08:07
0.11012	90.90407000	06:15:39
0.11540	62.75779000	08:48:45
0.11430	5.21733000	07:44:42
0.16189	179.87867000	06:22:02
0.18605	5.21733000	06:14:05
0.15855	62.75779000	16:57:43
0.16001	18.74882000	10:43:01
0.10910	387.03560000	00:41:40
0.11142	104.00013000	08:19:00
0.11509	570.00000000	03:26:55
0.11993	42.24945000	02:27:33
0.12316	78.81498000	08:19:52
0.11177	182.57216000	05:17:13
0.12540	387.03560000	03:51:57
0.13581	366.32975000	07:14:57
0.10948	600.00000000	13:54:03
0.10802	15.64868000	09:10:36
0.10802	15.05101000	16:45:10
0.10802	31.01795000	10:21:04
0.10810	29.00000000	10:21:04
0.10802	59.63664000	19:23:25
0.11002	26.00000000	19:23:25
0.16789	21.04871000	12:48:05
0.16788	7.86012000	12:48:05
0.11001	162.20353000	07:50:43
0.11003	50.00000000	07:50:43
0.11005	50.00000000	07:50:43
0.11007	16.00000000	07:50:43
0.11002	12.25000000	05:54:11
0.11003	200.00000000	03:32:12
0.16788	22.13988000	22:47:01
0.16787	4.34202000	22:47:01
0.16787	25.65798000	22:41:38
0.16786	30.00000000	22:41:38
0.16785	30.00000000	22:41:38
0.16784	30.00000000	22:41:38
0.11000	92.75500000	22:37:05
0.11000	21.25629000	10:25:32
0.12849	300.00000000	21:28:10
0.11000	37.40993000	21:49:47
0.16794	19.66366000	07:47:42
0.16793	30.00000000	07:47:42
0.16792	30.00000000	07:47:42
0.16791	30.00000000	07:47:42
0.16790	30.00000000	07:47:42
0.16789	30.00000000	07:47:42
0.16788	30.00000000	07:47:42
0.16787	30.00000000	07:47:42
0.16786	30.00000000	07:47:42
0.16785	30.00000000	07:47:42
0.16784	10.98081000	07:47:42
0.12749	420.00000000	23:38:38
0.16902	57.71735000	16:15:27
0.16902	86.14530000	14:51:34
0.16902	154.46355000	05:44:15
0.16902	30.00000000	05:44:15
0.16901	30.00000000	05:44:15
0.16900	30.00000000	05:44:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 9
最高 0.10814	最低 0.10814
7 天
变动 -3.06%	成交量 805
最高 0.18839	最低 0.10812
30 天
变动 -1.75%	成交量 14,692
最高 0.18839	最低 0.10802